Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2220 USDT |
3,208,632.9735 |
0.2097 USDT |
0.2097 USDT |
0.2318 USDT |
0.2271 USDT |
| 2022-02-06 |
0.2121 USDT |
3,637,543.2064 |
0.2137 USDT |
0.2060 USDT |
0.2241 USDT |
0.2126 USDT |
| 2022-02-05 |
0.2081 USDT |
3,072,615.0845 |
0.2000 USDT |
0.1975 USDT |
0.2213 USDT |
0.2116 USDT |
| 2022-02-04 |
0.1949 USDT |
4,052,085.4366 |
0.1844 USDT |
0.1827 USDT |
0.2119 USDT |
0.2014 USDT |
| 2022-02-03 |
0.1941 USDT |
2,286,298.8933 |
0.1985 USDT |
0.1900 USDT |
0.1991 USDT |
0.1906 USDT |
| 2022-02-02 |
0.2208 USDT |
3,210,227.4825 |
0.2276 USDT |
0.2000 USDT |
0.2313 USDT |
0.2003 USDT |
| 2022-02-01 |
0.2323 USDT |
3,034,991.7571 |
0.2391 USDT |
0.2225 USDT |
0.2553 USDT |
0.2354 USDT |
| 2022-01-31 |
0.2419 USDT |
4,056,309.2969 |
0.2341 USDT |
0.2200 USDT |
0.2980 USDT |
0.2384 USDT |
| 2022-01-30 |
0.2244 USDT |
4,187,575.6337 |
0.1937 USDT |
0.1902 USDT |
0.2800 USDT |
0.2411 USDT |
| 2022-01-29 |
0.1905 USDT |
3,049,983.1242 |
0.1943 USDT |
0.1844 USDT |
0.1950 USDT |
0.1933 USDT |
| 2022-01-28 |
0.1989 USDT |
2,352,132.6371 |
0.2002 USDT |
0.1820 USDT |
0.2065 USDT |
0.1894 USDT |
| 2022-01-27 |
0.1996 USDT |
2,967,860.4919 |
0.1964 USDT |
0.1898 USDT |
0.2125 USDT |
0.1991 USDT |
| 2022-01-26 |
0.2061 USDT |
1,407,023.2134 |
0.1883 USDT |
0.1864 USDT |
0.2282 USDT |
0.1975 USDT |
| 2022-01-25 |
0.1873 USDT |
3,044,485.1317 |
0.1859 USDT |
0.1832 USDT |
0.1898 USDT |
0.1876 USDT |
| 2022-01-24 |
0.1950 USDT |
2,285,581.2428 |
0.2113 USDT |
0.1698 USDT |
0.2116 USDT |
0.1884 USDT |
| 2022-01-23 |
0.1987 USDT |
3,603,490.0360 |
0.1917 USDT |
0.1881 USDT |
0.2488 USDT |
0.1963 USDT |
| 2022-01-22 |
0.2004 USDT |
1,731,928.7476 |
0.2141 USDT |
0.1914 USDT |
0.2141 USDT |
0.1961 USDT |
| 2022-01-21 |
0.2555 USDT |
2,101,561.3701 |
0.2749 USDT |
0.2210 USDT |
0.2765 USDT |
0.2240 USDT |
| 2022-01-20 |
0.2837 USDT |
2,790,104.7702 |
0.2812 USDT |
0.2801 USDT |
0.2923 USDT |
0.2914 USDT |
| 2022-01-19 |
0.2949 USDT |
2,741,326.5256 |
0.3001 USDT |
0.2850 USDT |
0.3073 USDT |
0.2850 USDT |
| 2022-01-18 |
0.2979 USDT |
2,730,428.3356 |
0.2996 USDT |
0.2930 USDT |
0.3061 USDT |
0.2973 USDT |
| 2022-01-17 |
0.3134 USDT |
2,607,541.0478 |
0.3301 USDT |
0.2936 USDT |
0.3313 USDT |
0.2993 USDT |
| 2022-01-16 |
0.3335 USDT |
2,432,154.4895 |
0.3410 USDT |
0.3280 USDT |
0.3454 USDT |
0.3298 USDT |
| 2022-01-15 |
0.3454 USDT |
2,530,966.5736 |
0.3662 USDT |
0.3176 USDT |
0.3762 USDT |
0.3389 USDT |
| 2022-01-14 |
0.3625 USDT |
1,999,217.7170 |
0.3587 USDT |
0.3438 USDT |
0.3874 USDT |
0.3631 USDT |
| 2022-01-13 |
0.3453 USDT |
2,536,176.1369 |
0.3253 USDT |
0.3234 USDT |
0.3801 USDT |
0.3561 USDT |
| 2022-01-12 |
0.3167 USDT |
2,507,579.8764 |
0.2991 USDT |
0.2933 USDT |
0.3688 USDT |
0.3199 USDT |
| 2022-01-11 |
0.2968 USDT |
2,658,027.6998 |
0.3007 USDT |
0.2930 USDT |
0.3019 USDT |
0.2976 USDT |
| 2022-01-10 |
0.3092 USDT |
2,223,223.9949 |
0.3109 USDT |
0.2930 USDT |
0.3193 USDT |
0.3055 USDT |
| 2022-01-09 |
0.3017 USDT |
2,500,296.8449 |
0.3050 USDT |
0.2930 USDT |
0.3232 USDT |
0.3232 USDT |
| 2022-01-08 |
0.3253 USDT |
2,907,516.6526 |
0.3517 USDT |
0.2851 USDT |
0.3554 USDT |
0.3116 USDT |
| 2022-01-07 |
0.3767 USDT |
1,928,951.4550 |
0.3884 USDT |
0.3387 USDT |
0.3977 USDT |
0.3420 USDT |
| 2022-01-06 |
0.3827 USDT |
1,841,612.3123 |
0.3811 USDT |
0.3800 USDT |
0.3935 USDT |
0.3815 USDT |
| 2022-01-05 |
0.3865 USDT |
2,370,830.2729 |
0.3817 USDT |
0.3800 USDT |
0.4038 USDT |
0.3822 USDT |
| 2022-01-04 |
0.3910 USDT |
2,125,301.3073 |
0.3887 USDT |
0.3820 USDT |
0.4009 USDT |
0.3861 USDT |
| 2022-01-03 |
0.4315 USDT |
1,945,542.2636 |
0.4228 USDT |
0.3941 USDT |
0.4567 USDT |
0.4076 USDT |
| 2022-01-02 |
0.4186 USDT |
2,741,513.8029 |
0.3890 USDT |
0.3864 USDT |
0.4550 USDT |
0.4218 USDT |
| 2022-01-01 |
0.3825 USDT |
2,624,264.1766 |
0.3825 USDT |
0.3800 USDT |
0.3894 USDT |
0.3891 USDT |
| 2021-12-31 |
0.3832 USDT |
1,977,257.4045 |
0.3816 USDT |
0.3800 USDT |
0.3899 USDT |
0.3801 USDT |
| 2021-12-30 |
0.3832 USDT |
2,370,744.7195 |
0.3811 USDT |
0.3800 USDT |
0.3980 USDT |
0.3838 USDT |
| 2021-12-29 |
0.3894 USDT |
1,946,305.4534 |
0.3837 USDT |
0.3800 USDT |
0.4108 USDT |
0.3893 USDT |
| 2021-12-28 |
0.3881 USDT |
1,991,595.7858 |
0.4200 USDT |
0.3767 USDT |
0.4216 USDT |
0.3807 USDT |
| 2021-12-27 |
0.4050 USDT |
3,309,336.8515 |
0.3892 USDT |
0.3869 USDT |
0.4766 USDT |
0.4120 USDT |
| 2021-12-26 |
0.3862 USDT |
2,115,659.3040 |
0.3944 USDT |
0.3800 USDT |
0.4075 USDT |
0.3913 USDT |
| 2021-12-25 |
0.3794 USDT |
2,701,022.9502 |
0.3787 USDT |
0.3610 USDT |
0.3999 USDT |
0.3946 USDT |
| 2021-12-24 |
0.3729 USDT |
3,347,339.1741 |
0.3453 USDT |
0.3435 USDT |
0.4025 USDT |
0.3780 USDT |
| 2021-12-23 |
0.3398 USDT |
2,888,544.0877 |
0.3576 USDT |
0.3221 USDT |
0.3698 USDT |
0.3596 USDT |
| 2021-12-22 |
0.3615 USDT |
2,913,981.1356 |
0.3614 USDT |
0.3500 USDT |
0.3810 USDT |
0.3562 USDT |
| 2021-12-21 |
0.3478 USDT |
3,121,004.6636 |
0.3433 USDT |
0.3328 USDT |
0.3839 USDT |
0.3773 USDT |
| 2021-12-20 |
0.3574 USDT |
3,122,294.5375 |
0.3852 USDT |
0.3352 USDT |
0.3909 USDT |
0.3433 USDT |