Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3253 USDT |
2,907,516.6526 |
0.3517 USDT |
0.2851 USDT |
0.3554 USDT |
0.3116 USDT |
| 2022-01-07 |
0.3767 USDT |
1,928,951.4550 |
0.3884 USDT |
0.3387 USDT |
0.3977 USDT |
0.3420 USDT |
| 2022-01-06 |
0.3827 USDT |
1,841,612.3123 |
0.3811 USDT |
0.3800 USDT |
0.3935 USDT |
0.3815 USDT |
| 2022-01-05 |
0.3865 USDT |
2,370,830.2729 |
0.3817 USDT |
0.3800 USDT |
0.4038 USDT |
0.3822 USDT |
| 2022-01-04 |
0.3910 USDT |
2,125,301.3073 |
0.3887 USDT |
0.3820 USDT |
0.4009 USDT |
0.3861 USDT |
| 2022-01-03 |
0.4315 USDT |
1,945,542.2636 |
0.4228 USDT |
0.3941 USDT |
0.4567 USDT |
0.4076 USDT |
| 2022-01-02 |
0.4186 USDT |
2,741,513.8029 |
0.3890 USDT |
0.3864 USDT |
0.4550 USDT |
0.4218 USDT |
| 2022-01-01 |
0.3825 USDT |
2,624,264.1766 |
0.3825 USDT |
0.3800 USDT |
0.3894 USDT |
0.3891 USDT |
| 2021-12-31 |
0.3832 USDT |
1,977,257.4045 |
0.3816 USDT |
0.3800 USDT |
0.3899 USDT |
0.3801 USDT |
| 2021-12-30 |
0.3832 USDT |
2,370,744.7195 |
0.3811 USDT |
0.3800 USDT |
0.3980 USDT |
0.3838 USDT |
| 2021-12-29 |
0.3894 USDT |
1,946,305.4534 |
0.3837 USDT |
0.3800 USDT |
0.4108 USDT |
0.3893 USDT |
| 2021-12-28 |
0.3881 USDT |
1,991,595.7858 |
0.4200 USDT |
0.3767 USDT |
0.4216 USDT |
0.3807 USDT |
| 2021-12-27 |
0.4050 USDT |
3,309,336.8515 |
0.3892 USDT |
0.3869 USDT |
0.4766 USDT |
0.4120 USDT |
| 2021-12-26 |
0.3862 USDT |
2,115,659.3040 |
0.3944 USDT |
0.3800 USDT |
0.4075 USDT |
0.3913 USDT |
| 2021-12-25 |
0.3794 USDT |
2,701,022.9502 |
0.3787 USDT |
0.3610 USDT |
0.3999 USDT |
0.3946 USDT |
| 2021-12-24 |
0.3729 USDT |
3,347,339.1741 |
0.3453 USDT |
0.3435 USDT |
0.4025 USDT |
0.3780 USDT |
| 2021-12-23 |
0.3398 USDT |
2,888,544.0877 |
0.3576 USDT |
0.3221 USDT |
0.3698 USDT |
0.3596 USDT |
| 2021-12-22 |
0.3615 USDT |
2,913,981.1356 |
0.3614 USDT |
0.3500 USDT |
0.3810 USDT |
0.3562 USDT |
| 2021-12-21 |
0.3478 USDT |
3,121,004.6636 |
0.3433 USDT |
0.3328 USDT |
0.3839 USDT |
0.3773 USDT |
| 2021-12-20 |
0.3574 USDT |
3,122,294.5375 |
0.3852 USDT |
0.3352 USDT |
0.3909 USDT |
0.3433 USDT |
| 2021-12-19 |
0.3933 USDT |
3,099,851.3189 |
0.4196 USDT |
0.3651 USDT |
0.4404 USDT |
0.3829 USDT |
| 2021-12-18 |
0.3854 USDT |
2,625,199.9569 |
0.4056 USDT |
0.3589 USDT |
0.4342 USDT |
0.3607 USDT |
| 2021-12-17 |
0.4347 USDT |
3,081,045.4384 |
0.4907 USDT |
0.3898 USDT |
0.5050 USDT |
0.4156 USDT |
| 2021-12-16 |
0.5314 USDT |
2,753,504.8554 |
0.5652 USDT |
0.4897 USDT |
0.5860 USDT |
0.4931 USDT |
| 2021-12-15 |
0.5295 USDT |
1,831,894.9195 |
0.5433 USDT |
0.5001 USDT |
0.5690 USDT |
0.5511 USDT |
| 2021-12-14 |
0.5127 USDT |
1,737,739.6926 |
0.5393 USDT |
0.4844 USDT |
0.5449 USDT |
0.4954 USDT |
| 2021-12-13 |
0.5752 USDT |
1,937,314.2646 |
0.6162 USDT |
0.5000 USDT |
0.6171 USDT |
0.5142 USDT |
| 2021-12-12 |
0.6282 USDT |
2,472,270.3817 |
0.5610 USDT |
0.5463 USDT |
0.6800 USDT |
0.6161 USDT |
| 2021-12-11 |
0.5564 USDT |
1,750,430.9942 |
0.5592 USDT |
0.5000 USDT |
0.5930 USDT |
0.5570 USDT |
| 2021-12-10 |
0.6149 USDT |
1,562,359.6294 |
0.6356 USDT |
0.5627 USDT |
0.6900 USDT |
0.5852 USDT |
| 2021-12-09 |
0.6447 USDT |
1,522,290.5252 |
0.6360 USDT |
0.6001 USDT |
0.6888 USDT |
0.6241 USDT |
| 2021-12-08 |
0.6033 USDT |
1,760,135.4674 |
0.6108 USDT |
0.5560 USDT |
0.6858 USDT |
0.6363 USDT |
| 2021-12-07 |
0.6595 USDT |
1,508,913.9962 |
0.6648 USDT |
0.6093 USDT |
0.7100 USDT |
0.6098 USDT |
| 2021-12-06 |
0.6009 USDT |
1,414,548.7882 |
0.6077 USDT |
0.5568 USDT |
0.6800 USDT |
0.6057 USDT |
| 2021-12-05 |
0.6872 USDT |
1,566,636.0923 |
0.7290 USDT |
0.6200 USDT |
0.7559 USDT |
0.6201 USDT |
| 2021-12-04 |
0.7261 USDT |
1,610,064.0377 |
0.8162 USDT |
0.6400 USDT |
0.8379 USDT |
0.7628 USDT |
| 2021-12-03 |
0.8650 USDT |
1,373,010.2584 |
0.8670 USDT |
0.7968 USDT |
0.9369 USDT |
0.8075 USDT |
| 2021-12-02 |
0.8710 USDT |
1,717,882.1063 |
0.9236 USDT |
0.8200 USDT |
0.9478 USDT |
0.8689 USDT |
| 2021-12-01 |
0.9556 USDT |
2,366,516.1231 |
1.0272 USDT |
0.9000 USDT |
1.0800 USDT |
0.9238 USDT |
| 2021-11-30 |
1.0856 USDT |
1,918,874.2566 |
1.1544 USDT |
0.9446 USDT |
1.2598 USDT |
0.9621 USDT |
| 2021-11-29 |
1.1098 USDT |
1,653,369.6337 |
1.1780 USDT |
1.0059 USDT |
1.2228 USDT |
1.1731 USDT |
| 2021-11-28 |
1.0395 USDT |
3,302,279.7253 |
1.0310 USDT |
0.8588 USDT |
1.2788 USDT |
1.0929 USDT |
| 2021-11-27 |
0.9757 USDT |
2,371,520.9420 |
0.7850 USDT |
0.7800 USDT |
1.2000 USDT |
1.0142 USDT |
| 2021-11-26 |
0.8603 USDT |
2,674,317.2992 |
0.8528 USDT |
0.7205 USDT |
0.9600 USDT |
0.7932 USDT |
| 2021-11-25 |
0.7591 USDT |
2,421,901.3786 |
0.7456 USDT |
0.6811 USDT |
0.8900 USDT |
0.8710 USDT |
| 2021-11-24 |
0.6494 USDT |
1,857,788.9099 |
0.6634 USDT |
0.6174 USDT |
0.7150 USDT |
0.6924 USDT |
| 2021-11-23 |
0.6313 USDT |
2,046,072.8793 |
0.6333 USDT |
0.6094 USDT |
0.6750 USDT |
0.6610 USDT |
| 2021-11-22 |
0.6592 USDT |
2,000,290.6334 |
0.7110 USDT |
0.6326 USDT |
0.7128 USDT |
0.6349 USDT |
| 2021-11-21 |
0.6289 USDT |
2,004,524.7908 |
0.6338 USDT |
0.6052 USDT |
0.7030 USDT |
0.6818 USDT |
| 2021-11-20 |
0.6334 USDT |
2,435,487.1451 |
0.6470 USDT |
0.5972 USDT |
0.6755 USDT |
0.6314 USDT |