Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XNL-USDT
Date Price Volume Open Low High Close
2022-02-07 0.2220 USDT 3,208,632.9735 0.2097 USDT 0.2097 USDT 0.2318 USDT 0.2271 USDT
2022-02-06 0.2121 USDT 3,637,543.2064 0.2137 USDT 0.2060 USDT 0.2241 USDT 0.2126 USDT
2022-02-05 0.2081 USDT 3,072,615.0845 0.2000 USDT 0.1975 USDT 0.2213 USDT 0.2116 USDT
2022-02-04 0.1949 USDT 4,052,085.4366 0.1844 USDT 0.1827 USDT 0.2119 USDT 0.2014 USDT
2022-02-03 0.1941 USDT 2,286,298.8933 0.1985 USDT 0.1900 USDT 0.1991 USDT 0.1906 USDT
2022-02-02 0.2208 USDT 3,210,227.4825 0.2276 USDT 0.2000 USDT 0.2313 USDT 0.2003 USDT
2022-02-01 0.2323 USDT 3,034,991.7571 0.2391 USDT 0.2225 USDT 0.2553 USDT 0.2354 USDT
2022-01-31 0.2419 USDT 4,056,309.2969 0.2341 USDT 0.2200 USDT 0.2980 USDT 0.2384 USDT
2022-01-30 0.2244 USDT 4,187,575.6337 0.1937 USDT 0.1902 USDT 0.2800 USDT 0.2411 USDT
2022-01-29 0.1905 USDT 3,049,983.1242 0.1943 USDT 0.1844 USDT 0.1950 USDT 0.1933 USDT
2022-01-28 0.1989 USDT 2,352,132.6371 0.2002 USDT 0.1820 USDT 0.2065 USDT 0.1894 USDT
2022-01-27 0.1996 USDT 2,967,860.4919 0.1964 USDT 0.1898 USDT 0.2125 USDT 0.1991 USDT
2022-01-26 0.2061 USDT 1,407,023.2134 0.1883 USDT 0.1864 USDT 0.2282 USDT 0.1975 USDT
2022-01-25 0.1873 USDT 3,044,485.1317 0.1859 USDT 0.1832 USDT 0.1898 USDT 0.1876 USDT
2022-01-24 0.1950 USDT 2,285,581.2428 0.2113 USDT 0.1698 USDT 0.2116 USDT 0.1884 USDT
2022-01-23 0.1987 USDT 3,603,490.0360 0.1917 USDT 0.1881 USDT 0.2488 USDT 0.1963 USDT
2022-01-22 0.2004 USDT 1,731,928.7476 0.2141 USDT 0.1914 USDT 0.2141 USDT 0.1961 USDT
2022-01-21 0.2555 USDT 2,101,561.3701 0.2749 USDT 0.2210 USDT 0.2765 USDT 0.2240 USDT
2022-01-20 0.2837 USDT 2,790,104.7702 0.2812 USDT 0.2801 USDT 0.2923 USDT 0.2914 USDT
2022-01-19 0.2949 USDT 2,741,326.5256 0.3001 USDT 0.2850 USDT 0.3073 USDT 0.2850 USDT
2022-01-18 0.2979 USDT 2,730,428.3356 0.2996 USDT 0.2930 USDT 0.3061 USDT 0.2973 USDT
2022-01-17 0.3134 USDT 2,607,541.0478 0.3301 USDT 0.2936 USDT 0.3313 USDT 0.2993 USDT
2022-01-16 0.3335 USDT 2,432,154.4895 0.3410 USDT 0.3280 USDT 0.3454 USDT 0.3298 USDT
2022-01-15 0.3454 USDT 2,530,966.5736 0.3662 USDT 0.3176 USDT 0.3762 USDT 0.3389 USDT
2022-01-14 0.3625 USDT 1,999,217.7170 0.3587 USDT 0.3438 USDT 0.3874 USDT 0.3631 USDT
2022-01-13 0.3453 USDT 2,536,176.1369 0.3253 USDT 0.3234 USDT 0.3801 USDT 0.3561 USDT
2022-01-12 0.3167 USDT 2,507,579.8764 0.2991 USDT 0.2933 USDT 0.3688 USDT 0.3199 USDT
2022-01-11 0.2968 USDT 2,658,027.6998 0.3007 USDT 0.2930 USDT 0.3019 USDT 0.2976 USDT
2022-01-10 0.3092 USDT 2,223,223.9949 0.3109 USDT 0.2930 USDT 0.3193 USDT 0.3055 USDT
2022-01-09 0.3017 USDT 2,500,296.8449 0.3050 USDT 0.2930 USDT 0.3232 USDT 0.3232 USDT
2022-01-08 0.3253 USDT 2,907,516.6526 0.3517 USDT 0.2851 USDT 0.3554 USDT 0.3116 USDT
2022-01-07 0.3767 USDT 1,928,951.4550 0.3884 USDT 0.3387 USDT 0.3977 USDT 0.3420 USDT
2022-01-06 0.3827 USDT 1,841,612.3123 0.3811 USDT 0.3800 USDT 0.3935 USDT 0.3815 USDT
2022-01-05 0.3865 USDT 2,370,830.2729 0.3817 USDT 0.3800 USDT 0.4038 USDT 0.3822 USDT
2022-01-04 0.3910 USDT 2,125,301.3073 0.3887 USDT 0.3820 USDT 0.4009 USDT 0.3861 USDT
2022-01-03 0.4315 USDT 1,945,542.2636 0.4228 USDT 0.3941 USDT 0.4567 USDT 0.4076 USDT
2022-01-02 0.4186 USDT 2,741,513.8029 0.3890 USDT 0.3864 USDT 0.4550 USDT 0.4218 USDT
2022-01-01 0.3825 USDT 2,624,264.1766 0.3825 USDT 0.3800 USDT 0.3894 USDT 0.3891 USDT
2021-12-31 0.3832 USDT 1,977,257.4045 0.3816 USDT 0.3800 USDT 0.3899 USDT 0.3801 USDT
2021-12-30 0.3832 USDT 2,370,744.7195 0.3811 USDT 0.3800 USDT 0.3980 USDT 0.3838 USDT
2021-12-29 0.3894 USDT 1,946,305.4534 0.3837 USDT 0.3800 USDT 0.4108 USDT 0.3893 USDT
2021-12-28 0.3881 USDT 1,991,595.7858 0.4200 USDT 0.3767 USDT 0.4216 USDT 0.3807 USDT
2021-12-27 0.4050 USDT 3,309,336.8515 0.3892 USDT 0.3869 USDT 0.4766 USDT 0.4120 USDT
2021-12-26 0.3862 USDT 2,115,659.3040 0.3944 USDT 0.3800 USDT 0.4075 USDT 0.3913 USDT
2021-12-25 0.3794 USDT 2,701,022.9502 0.3787 USDT 0.3610 USDT 0.3999 USDT 0.3946 USDT
2021-12-24 0.3729 USDT 3,347,339.1741 0.3453 USDT 0.3435 USDT 0.4025 USDT 0.3780 USDT
2021-12-23 0.3398 USDT 2,888,544.0877 0.3576 USDT 0.3221 USDT 0.3698 USDT 0.3596 USDT
2021-12-22 0.3615 USDT 2,913,981.1356 0.3614 USDT 0.3500 USDT 0.3810 USDT 0.3562 USDT
2021-12-21 0.3478 USDT 3,121,004.6636 0.3433 USDT 0.3328 USDT 0.3839 USDT 0.3773 USDT
2021-12-20 0.3574 USDT 3,122,294.5375 0.3852 USDT 0.3352 USDT 0.3909 USDT 0.3433 USDT