Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.5977 USDT |
2,223,493.5517 |
0.5827 USDT |
0.5544 USDT |
0.6458 USDT |
0.6290 USDT |
| 2021-11-18 |
0.6329 USDT |
2,016,853.1534 |
0.6583 USDT |
0.5771 USDT |
0.6914 USDT |
0.5899 USDT |
| 2021-11-17 |
0.6650 USDT |
1,836,764.3725 |
0.6787 USDT |
0.6390 USDT |
0.7000 USDT |
0.6623 USDT |
| 2021-11-16 |
0.6824 USDT |
2,128,845.4393 |
0.6990 USDT |
0.6302 USDT |
0.7340 USDT |
0.6816 USDT |
| 2021-11-15 |
0.7455 USDT |
2,201,140.3367 |
0.7634 USDT |
0.6898 USDT |
0.8189 USDT |
0.6907 USDT |
| 2021-11-14 |
0.8139 USDT |
3,431,560.9645 |
0.7292 USDT |
0.7100 USDT |
0.9000 USDT |
0.7755 USDT |
| 2021-11-13 |
0.7100 USDT |
4,852,195.2339 |
0.6093 USDT |
0.5901 USDT |
0.8350 USDT |
0.7430 USDT |
| 2021-11-12 |
0.6032 USDT |
2,261,068.4040 |
0.5945 USDT |
0.5800 USDT |
0.6478 USDT |
0.5962 USDT |
| 2021-11-11 |
0.5777 USDT |
2,422,500.5747 |
0.5490 USDT |
0.5428 USDT |
0.6177 USDT |
0.5879 USDT |
| 2021-11-10 |
0.5737 USDT |
2,060,499.9859 |
0.5756 USDT |
0.5530 USDT |
0.5919 USDT |
0.5706 USDT |
| 2021-11-09 |
0.5878 USDT |
2,699,249.1571 |
0.5906 USDT |
0.5512 USDT |
0.6133 USDT |
0.5759 USDT |
| 2021-11-08 |
0.6050 USDT |
2,175,197.0796 |
0.6155 USDT |
0.5800 USDT |
0.6390 USDT |
0.6068 USDT |
| 2021-11-07 |
0.6362 USDT |
2,853,771.5701 |
0.6861 USDT |
0.5500 USDT |
0.7000 USDT |
0.5998 USDT |
| 2021-11-06 |
0.6252 USDT |
2,217,847.5010 |
0.6144 USDT |
0.5800 USDT |
0.6639 USDT |
0.6553 USDT |
| 2021-11-05 |
0.6706 USDT |
2,720,060.9603 |
0.6157 USDT |
0.5917 USDT |
0.8345 USDT |
0.6514 USDT |
| 2021-11-04 |
0.6512 USDT |
3,998,106.6902 |
0.6424 USDT |
0.5615 USDT |
0.7000 USDT |
0.6148 USDT |
| 2021-11-03 |
0.7197 USDT |
4,230,856.8375 |
0.7180 USDT |
0.6260 USDT |
0.8000 USDT |
0.6856 USDT |
| 2021-11-02 |
0.6153 USDT |
4,961,519.7064 |
0.6286 USDT |
0.5621 USDT |
0.7332 USDT |
0.7233 USDT |
| 2021-11-01 |
0.6134 USDT |
4,708,550.6382 |
0.6314 USDT |
0.5454 USDT |
0.6546 USDT |
0.6294 USDT |
| 2021-10-31 |
0.6996 USDT |
3,940,052.9267 |
0.6912 USDT |
0.6125 USDT |
0.7592 USDT |
0.6367 USDT |
| 2021-10-30 |
0.6750 USDT |
5,418,231.2854 |
0.6465 USDT |
0.6148 USDT |
0.7550 USDT |
0.6701 USDT |
| 2021-10-29 |
0.5643 USDT |
5,783,110.0656 |
0.5387 USDT |
0.5148 USDT |
0.6749 USDT |
0.6455 USDT |
| 2021-10-28 |
0.5295 USDT |
4,766,611.5251 |
0.5417 USDT |
0.5000 USDT |
0.5676 USDT |
0.5255 USDT |
| 2021-10-27 |
0.5750 USDT |
5,672,740.4966 |
0.6119 USDT |
0.5126 USDT |
0.6480 USDT |
0.5417 USDT |
| 2021-10-26 |
0.6296 USDT |
4,503,534.6691 |
0.6079 USDT |
0.5955 USDT |
0.6757 USDT |
0.6207 USDT |
| 2021-10-25 |
0.6752 USDT |
4,465,657.6875 |
0.6907 USDT |
0.6330 USDT |
0.7067 USDT |
0.6362 USDT |
| 2021-10-24 |
0.7248 USDT |
3,627,992.9861 |
0.7621 USDT |
0.6726 USDT |
0.7643 USDT |
0.6866 USDT |
| 2021-10-23 |
0.7278 USDT |
4,472,562.0891 |
0.7214 USDT |
0.6702 USDT |
0.7770 USDT |
0.7623 USDT |
| 2021-10-22 |
0.6735 USDT |
4,327,881.1967 |
0.7079 USDT |
0.6090 USDT |
0.7600 USDT |
0.7093 USDT |
| 2021-10-21 |
0.6745 USDT |
3,584,955.6249 |
0.6612 USDT |
0.6292 USDT |
0.7400 USDT |
0.6739 USDT |
| 2021-10-20 |
0.5948 USDT |
4,815,894.8747 |
0.5457 USDT |
0.5455 USDT |
0.6977 USDT |
0.6469 USDT |
| 2021-10-19 |
0.5413 USDT |
5,119,183.6898 |
0.5353 USDT |
0.5211 USDT |
0.5858 USDT |
0.5483 USDT |
| 2021-10-18 |
0.5534 USDT |
3,969,738.2664 |
0.5584 USDT |
0.5153 USDT |
0.5935 USDT |
0.5428 USDT |
| 2021-10-17 |
0.5477 USDT |
5,097,952.9324 |
0.5232 USDT |
0.5120 USDT |
0.6269 USDT |
0.5822 USDT |
| 2021-10-16 |
0.5341 USDT |
5,232,293.7618 |
0.5306 USDT |
0.5140 USDT |
0.5611 USDT |
0.5225 USDT |
| 2021-10-15 |
0.5569 USDT |
4,426,331.5779 |
0.5973 USDT |
0.5120 USDT |
0.6010 USDT |
0.5445 USDT |
| 2021-10-14 |
0.5931 USDT |
5,063,586.8831 |
0.5522 USDT |
0.5448 USDT |
0.6750 USDT |
0.5891 USDT |
| 2021-10-13 |
0.5839 USDT |
4,746,857.8957 |
0.5979 USDT |
0.5315 USDT |
0.6277 USDT |
0.5473 USDT |
| 2021-10-12 |
0.5917 USDT |
4,496,831.3645 |
0.6368 USDT |
0.5447 USDT |
0.6500 USDT |
0.5997 USDT |
| 2021-10-11 |
0.5939 USDT |
4,225,301.5989 |
0.5839 USDT |
0.5759 USDT |
0.6500 USDT |
0.6227 USDT |
| 2021-10-10 |
0.5940 USDT |
4,710,800.4942 |
0.5969 USDT |
0.5650 USDT |
0.6250 USDT |
0.5783 USDT |
| 2021-10-09 |
0.5580 USDT |
4,999,674.4291 |
0.5503 USDT |
0.5000 USDT |
0.6000 USDT |
0.5917 USDT |
| 2021-10-08 |
0.5545 USDT |
4,708,047.8067 |
0.5641 USDT |
0.5100 USDT |
0.6135 USDT |
0.5411 USDT |
| 2021-10-07 |
0.5903 USDT |
4,271,718.3496 |
0.6071 USDT |
0.5600 USDT |
0.6142 USDT |
0.5650 USDT |
| 2021-10-06 |
0.6221 USDT |
3,884,417.6334 |
0.6537 USDT |
0.6000 USDT |
0.6600 USDT |
0.6109 USDT |
| 2021-10-05 |
0.6268 USDT |
4,270,647.1094 |
0.6106 USDT |
0.5757 USDT |
0.6800 USDT |
0.6388 USDT |
| 2021-10-04 |
0.6159 USDT |
4,103,267.5592 |
0.6292 USDT |
0.5822 USDT |
0.6366 USDT |
0.6043 USDT |
| 2021-10-03 |
0.6214 USDT |
4,119,983.8545 |
0.6281 USDT |
0.6017 USDT |
0.6781 USDT |
0.6300 USDT |
| 2021-10-02 |
0.6147 USDT |
4,357,429.9659 |
0.6473 USDT |
0.5900 USDT |
0.6553 USDT |
0.6365 USDT |
| 2021-10-01 |
0.6430 USDT |
3,691,499.0984 |
0.6509 USDT |
0.6100 USDT |
0.6940 USDT |
0.6432 USDT |