Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3933 USDT |
3,099,851.3189 |
0.4196 USDT |
0.3651 USDT |
0.4404 USDT |
0.3829 USDT |
| 2021-12-18 |
0.3854 USDT |
2,625,199.9569 |
0.4056 USDT |
0.3589 USDT |
0.4342 USDT |
0.3607 USDT |
| 2021-12-17 |
0.4347 USDT |
3,081,045.4384 |
0.4907 USDT |
0.3898 USDT |
0.5050 USDT |
0.4156 USDT |
| 2021-12-16 |
0.5314 USDT |
2,753,504.8554 |
0.5652 USDT |
0.4897 USDT |
0.5860 USDT |
0.4931 USDT |
| 2021-12-15 |
0.5295 USDT |
1,831,894.9195 |
0.5433 USDT |
0.5001 USDT |
0.5690 USDT |
0.5511 USDT |
| 2021-12-14 |
0.5127 USDT |
1,737,739.6926 |
0.5393 USDT |
0.4844 USDT |
0.5449 USDT |
0.4954 USDT |
| 2021-12-13 |
0.5752 USDT |
1,937,314.2646 |
0.6162 USDT |
0.5000 USDT |
0.6171 USDT |
0.5142 USDT |
| 2021-12-12 |
0.6282 USDT |
2,472,270.3817 |
0.5610 USDT |
0.5463 USDT |
0.6800 USDT |
0.6161 USDT |
| 2021-12-11 |
0.5564 USDT |
1,750,430.9942 |
0.5592 USDT |
0.5000 USDT |
0.5930 USDT |
0.5570 USDT |
| 2021-12-10 |
0.6149 USDT |
1,562,359.6294 |
0.6356 USDT |
0.5627 USDT |
0.6900 USDT |
0.5852 USDT |
| 2021-12-09 |
0.6447 USDT |
1,522,290.5252 |
0.6360 USDT |
0.6001 USDT |
0.6888 USDT |
0.6241 USDT |
| 2021-12-08 |
0.6033 USDT |
1,760,135.4674 |
0.6108 USDT |
0.5560 USDT |
0.6858 USDT |
0.6363 USDT |
| 2021-12-07 |
0.6595 USDT |
1,508,913.9962 |
0.6648 USDT |
0.6093 USDT |
0.7100 USDT |
0.6098 USDT |
| 2021-12-06 |
0.6009 USDT |
1,414,548.7882 |
0.6077 USDT |
0.5568 USDT |
0.6800 USDT |
0.6057 USDT |
| 2021-12-05 |
0.6872 USDT |
1,566,636.0923 |
0.7290 USDT |
0.6200 USDT |
0.7559 USDT |
0.6201 USDT |
| 2021-12-04 |
0.7261 USDT |
1,610,064.0377 |
0.8162 USDT |
0.6400 USDT |
0.8379 USDT |
0.7628 USDT |
| 2021-12-03 |
0.8650 USDT |
1,373,010.2584 |
0.8670 USDT |
0.7968 USDT |
0.9369 USDT |
0.8075 USDT |
| 2021-12-02 |
0.8710 USDT |
1,717,882.1063 |
0.9236 USDT |
0.8200 USDT |
0.9478 USDT |
0.8689 USDT |
| 2021-12-01 |
0.9556 USDT |
2,366,516.1231 |
1.0272 USDT |
0.9000 USDT |
1.0800 USDT |
0.9238 USDT |
| 2021-11-30 |
1.0856 USDT |
1,918,874.2566 |
1.1544 USDT |
0.9446 USDT |
1.2598 USDT |
0.9621 USDT |
| 2021-11-29 |
1.1098 USDT |
1,653,369.6337 |
1.1780 USDT |
1.0059 USDT |
1.2228 USDT |
1.1731 USDT |
| 2021-11-28 |
1.0395 USDT |
3,302,279.7253 |
1.0310 USDT |
0.8588 USDT |
1.2788 USDT |
1.0929 USDT |
| 2021-11-27 |
0.9757 USDT |
2,371,520.9420 |
0.7850 USDT |
0.7800 USDT |
1.2000 USDT |
1.0142 USDT |
| 2021-11-26 |
0.8603 USDT |
2,674,317.2992 |
0.8528 USDT |
0.7205 USDT |
0.9600 USDT |
0.7932 USDT |
| 2021-11-25 |
0.7591 USDT |
2,421,901.3786 |
0.7456 USDT |
0.6811 USDT |
0.8900 USDT |
0.8710 USDT |
| 2021-11-24 |
0.6494 USDT |
1,857,788.9099 |
0.6634 USDT |
0.6174 USDT |
0.7150 USDT |
0.6924 USDT |
| 2021-11-23 |
0.6313 USDT |
2,046,072.8793 |
0.6333 USDT |
0.6094 USDT |
0.6750 USDT |
0.6610 USDT |
| 2021-11-22 |
0.6592 USDT |
2,000,290.6334 |
0.7110 USDT |
0.6326 USDT |
0.7128 USDT |
0.6349 USDT |
| 2021-11-21 |
0.6289 USDT |
2,004,524.7908 |
0.6338 USDT |
0.6052 USDT |
0.7030 USDT |
0.6818 USDT |
| 2021-11-20 |
0.6334 USDT |
2,435,487.1451 |
0.6470 USDT |
0.5972 USDT |
0.6755 USDT |
0.6314 USDT |
| 2021-11-19 |
0.5977 USDT |
2,223,493.5517 |
0.5827 USDT |
0.5544 USDT |
0.6458 USDT |
0.6290 USDT |
| 2021-11-18 |
0.6329 USDT |
2,016,853.1534 |
0.6583 USDT |
0.5771 USDT |
0.6914 USDT |
0.5899 USDT |
| 2021-11-17 |
0.6650 USDT |
1,836,764.3725 |
0.6787 USDT |
0.6390 USDT |
0.7000 USDT |
0.6623 USDT |
| 2021-11-16 |
0.6824 USDT |
2,128,845.4393 |
0.6990 USDT |
0.6302 USDT |
0.7340 USDT |
0.6816 USDT |
| 2021-11-15 |
0.7455 USDT |
2,201,140.3367 |
0.7634 USDT |
0.6898 USDT |
0.8189 USDT |
0.6907 USDT |
| 2021-11-14 |
0.8139 USDT |
3,431,560.9645 |
0.7292 USDT |
0.7100 USDT |
0.9000 USDT |
0.7755 USDT |
| 2021-11-13 |
0.7100 USDT |
4,852,195.2339 |
0.6093 USDT |
0.5901 USDT |
0.8350 USDT |
0.7430 USDT |
| 2021-11-12 |
0.6032 USDT |
2,261,068.4040 |
0.5945 USDT |
0.5800 USDT |
0.6478 USDT |
0.5962 USDT |
| 2021-11-11 |
0.5777 USDT |
2,422,500.5747 |
0.5490 USDT |
0.5428 USDT |
0.6177 USDT |
0.5879 USDT |
| 2021-11-10 |
0.5737 USDT |
2,060,499.9859 |
0.5756 USDT |
0.5530 USDT |
0.5919 USDT |
0.5706 USDT |
| 2021-11-09 |
0.5878 USDT |
2,699,249.1571 |
0.5906 USDT |
0.5512 USDT |
0.6133 USDT |
0.5759 USDT |
| 2021-11-08 |
0.6050 USDT |
2,175,197.0796 |
0.6155 USDT |
0.5800 USDT |
0.6390 USDT |
0.6068 USDT |
| 2021-11-07 |
0.6362 USDT |
2,853,771.5701 |
0.6861 USDT |
0.5500 USDT |
0.7000 USDT |
0.5998 USDT |
| 2021-11-06 |
0.6252 USDT |
2,217,847.5010 |
0.6144 USDT |
0.5800 USDT |
0.6639 USDT |
0.6553 USDT |
| 2021-11-05 |
0.6706 USDT |
2,720,060.9603 |
0.6157 USDT |
0.5917 USDT |
0.8345 USDT |
0.6514 USDT |
| 2021-11-04 |
0.6512 USDT |
3,998,106.6902 |
0.6424 USDT |
0.5615 USDT |
0.7000 USDT |
0.6148 USDT |
| 2021-11-03 |
0.7197 USDT |
4,230,856.8375 |
0.7180 USDT |
0.6260 USDT |
0.8000 USDT |
0.6856 USDT |
| 2021-11-02 |
0.6153 USDT |
4,961,519.7064 |
0.6286 USDT |
0.5621 USDT |
0.7332 USDT |
0.7233 USDT |
| 2021-11-01 |
0.6134 USDT |
4,708,550.6382 |
0.6314 USDT |
0.5454 USDT |
0.6546 USDT |
0.6294 USDT |
| 2021-10-31 |
0.6996 USDT |
3,940,052.9267 |
0.6912 USDT |
0.6125 USDT |
0.7592 USDT |
0.6367 USDT |