Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.6750 USDT |
5,418,231.2854 |
0.6465 USDT |
0.6148 USDT |
0.7550 USDT |
0.6701 USDT |
| 2021-10-29 |
0.5643 USDT |
5,783,110.0656 |
0.5387 USDT |
0.5148 USDT |
0.6749 USDT |
0.6455 USDT |
| 2021-10-28 |
0.5295 USDT |
4,766,611.5251 |
0.5417 USDT |
0.5000 USDT |
0.5676 USDT |
0.5255 USDT |
| 2021-10-27 |
0.5750 USDT |
5,672,740.4966 |
0.6119 USDT |
0.5126 USDT |
0.6480 USDT |
0.5417 USDT |
| 2021-10-26 |
0.6296 USDT |
4,503,534.6691 |
0.6079 USDT |
0.5955 USDT |
0.6757 USDT |
0.6207 USDT |
| 2021-10-25 |
0.6752 USDT |
4,465,657.6875 |
0.6907 USDT |
0.6330 USDT |
0.7067 USDT |
0.6362 USDT |
| 2021-10-24 |
0.7248 USDT |
3,627,992.9861 |
0.7621 USDT |
0.6726 USDT |
0.7643 USDT |
0.6866 USDT |
| 2021-10-23 |
0.7278 USDT |
4,472,562.0891 |
0.7214 USDT |
0.6702 USDT |
0.7770 USDT |
0.7623 USDT |
| 2021-10-22 |
0.6735 USDT |
4,327,881.1967 |
0.7079 USDT |
0.6090 USDT |
0.7600 USDT |
0.7093 USDT |
| 2021-10-21 |
0.6745 USDT |
3,584,955.6249 |
0.6612 USDT |
0.6292 USDT |
0.7400 USDT |
0.6739 USDT |
| 2021-10-20 |
0.5948 USDT |
4,815,894.8747 |
0.5457 USDT |
0.5455 USDT |
0.6977 USDT |
0.6469 USDT |
| 2021-10-19 |
0.5413 USDT |
5,119,183.6898 |
0.5353 USDT |
0.5211 USDT |
0.5858 USDT |
0.5483 USDT |
| 2021-10-18 |
0.5534 USDT |
3,969,738.2664 |
0.5584 USDT |
0.5153 USDT |
0.5935 USDT |
0.5428 USDT |
| 2021-10-17 |
0.5477 USDT |
5,097,952.9324 |
0.5232 USDT |
0.5120 USDT |
0.6269 USDT |
0.5822 USDT |
| 2021-10-16 |
0.5341 USDT |
5,232,293.7618 |
0.5306 USDT |
0.5140 USDT |
0.5611 USDT |
0.5225 USDT |
| 2021-10-15 |
0.5569 USDT |
4,426,331.5779 |
0.5973 USDT |
0.5120 USDT |
0.6010 USDT |
0.5445 USDT |
| 2021-10-14 |
0.5931 USDT |
5,063,586.8831 |
0.5522 USDT |
0.5448 USDT |
0.6750 USDT |
0.5891 USDT |
| 2021-10-13 |
0.5839 USDT |
4,746,857.8957 |
0.5979 USDT |
0.5315 USDT |
0.6277 USDT |
0.5473 USDT |
| 2021-10-12 |
0.5917 USDT |
4,496,831.3645 |
0.6368 USDT |
0.5447 USDT |
0.6500 USDT |
0.5997 USDT |
| 2021-10-11 |
0.5939 USDT |
4,225,301.5989 |
0.5839 USDT |
0.5759 USDT |
0.6500 USDT |
0.6227 USDT |
| 2021-10-10 |
0.5940 USDT |
4,710,800.4942 |
0.5969 USDT |
0.5650 USDT |
0.6250 USDT |
0.5783 USDT |
| 2021-10-09 |
0.5580 USDT |
4,999,674.4291 |
0.5503 USDT |
0.5000 USDT |
0.6000 USDT |
0.5917 USDT |
| 2021-10-08 |
0.5545 USDT |
4,708,047.8067 |
0.5641 USDT |
0.5100 USDT |
0.6135 USDT |
0.5411 USDT |
| 2021-10-07 |
0.5903 USDT |
4,271,718.3496 |
0.6071 USDT |
0.5600 USDT |
0.6142 USDT |
0.5650 USDT |
| 2021-10-06 |
0.6221 USDT |
3,884,417.6334 |
0.6537 USDT |
0.6000 USDT |
0.6600 USDT |
0.6109 USDT |
| 2021-10-05 |
0.6268 USDT |
4,270,647.1094 |
0.6106 USDT |
0.5757 USDT |
0.6800 USDT |
0.6388 USDT |
| 2021-10-04 |
0.6159 USDT |
4,103,267.5592 |
0.6292 USDT |
0.5822 USDT |
0.6366 USDT |
0.6043 USDT |
| 2021-10-03 |
0.6214 USDT |
4,119,983.8545 |
0.6281 USDT |
0.6017 USDT |
0.6781 USDT |
0.6300 USDT |
| 2021-10-02 |
0.6147 USDT |
4,357,429.9659 |
0.6473 USDT |
0.5900 USDT |
0.6553 USDT |
0.6365 USDT |
| 2021-10-01 |
0.6430 USDT |
3,691,499.0984 |
0.6509 USDT |
0.6100 USDT |
0.6940 USDT |
0.6432 USDT |
| 2021-09-30 |
0.6594 USDT |
3,898,065.6549 |
0.6929 USDT |
0.6305 USDT |
0.7240 USDT |
0.6583 USDT |
| 2021-09-29 |
0.6057 USDT |
5,279,863.7636 |
0.5285 USDT |
0.4950 USDT |
0.7641 USDT |
0.6773 USDT |
| 2021-09-28 |
0.5497 USDT |
5,226,551.2658 |
0.5968 USDT |
0.4749 USDT |
0.6256 USDT |
0.5682 USDT |
| 2021-09-27 |
0.6833 USDT |
4,154,253.2398 |
0.7316 USDT |
0.5800 USDT |
0.7550 USDT |
0.6300 USDT |
| 2021-09-26 |
0.7388 USDT |
3,384,424.9116 |
0.7537 USDT |
0.7000 USDT |
0.7797 USDT |
0.7248 USDT |
| 2021-09-25 |
0.7801 USDT |
3,819,605.4869 |
0.8045 USDT |
0.7341 USDT |
0.8499 USDT |
0.7611 USDT |
| 2021-09-24 |
0.8358 USDT |
4,383,415.1893 |
0.8327 USDT |
0.7210 USDT |
0.9567 USDT |
0.7936 USDT |
| 2021-09-23 |
0.8303 USDT |
4,338,438.7097 |
0.8835 USDT |
0.7405 USDT |
0.9520 USDT |
0.8131 USDT |
| 2021-09-22 |
0.8434 USDT |
4,988,777.9899 |
0.8450 USDT |
0.7456 USDT |
1.0000 USDT |
0.8838 USDT |
| 2021-09-21 |
0.9229 USDT |
5,617,880.9240 |
0.9236 USDT |
0.7116 USDT |
1.0500 USDT |
0.8500 USDT |
| 2021-09-20 |
1.0811 USDT |
6,421,372.4164 |
1.3592 USDT |
0.9000 USDT |
1.3700 USDT |
0.9196 USDT |
| 2021-09-19 |
1.1991 USDT |
8,276,046.9500 |
1.0927 USDT |
1.0200 USDT |
1.3700 USDT |
1.2910 USDT |
| 2021-09-18 |
0.9442 USDT |
11,416,504.1209 |
0.9368 USDT |
0.7758 USDT |
1.1799 USDT |
1.0400 USDT |
| 2021-09-17 |
1.1576 USDT |
21,413,519.9171 |
0.1000 USDT |
0.1000 USDT |
3.0000 USDT |
1.0271 USDT |