Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6594 USDT |
3,898,065.6549 |
0.6929 USDT |
0.6305 USDT |
0.7240 USDT |
0.6583 USDT |
| 2021-09-29 |
0.6057 USDT |
5,279,863.7636 |
0.5285 USDT |
0.4950 USDT |
0.7641 USDT |
0.6773 USDT |
| 2021-09-28 |
0.5497 USDT |
5,226,551.2658 |
0.5968 USDT |
0.4749 USDT |
0.6256 USDT |
0.5682 USDT |
| 2021-09-27 |
0.6833 USDT |
4,154,253.2398 |
0.7316 USDT |
0.5800 USDT |
0.7550 USDT |
0.6300 USDT |
| 2021-09-26 |
0.7388 USDT |
3,384,424.9116 |
0.7537 USDT |
0.7000 USDT |
0.7797 USDT |
0.7248 USDT |
| 2021-09-25 |
0.7801 USDT |
3,819,605.4869 |
0.8045 USDT |
0.7341 USDT |
0.8499 USDT |
0.7611 USDT |
| 2021-09-24 |
0.8358 USDT |
4,383,415.1893 |
0.8327 USDT |
0.7210 USDT |
0.9567 USDT |
0.7936 USDT |
| 2021-09-23 |
0.8303 USDT |
4,338,438.7097 |
0.8835 USDT |
0.7405 USDT |
0.9520 USDT |
0.8131 USDT |
| 2021-09-22 |
0.8434 USDT |
4,988,777.9899 |
0.8450 USDT |
0.7456 USDT |
1.0000 USDT |
0.8838 USDT |
| 2021-09-21 |
0.9229 USDT |
5,617,880.9240 |
0.9236 USDT |
0.7116 USDT |
1.0500 USDT |
0.8500 USDT |
| 2021-09-20 |
1.0811 USDT |
6,421,372.4164 |
1.3592 USDT |
0.9000 USDT |
1.3700 USDT |
0.9196 USDT |
| 2021-09-19 |
1.1991 USDT |
8,276,046.9500 |
1.0927 USDT |
1.0200 USDT |
1.3700 USDT |
1.2910 USDT |
| 2021-09-18 |
0.9442 USDT |
11,416,504.1209 |
0.9368 USDT |
0.7758 USDT |
1.1799 USDT |
1.0400 USDT |
| 2021-09-17 |
1.1576 USDT |
21,413,519.9171 |
0.1000 USDT |
0.1000 USDT |
3.0000 USDT |
1.0271 USDT |