Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0094 USDT |
8,143,564.8612 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-13 |
0.0093 USDT |
15,438,569.0656 |
0.0083 USDT |
0.0081 USDT |
0.0109 USDT |
0.0096 USDT |
| 2024-09-12 |
0.0083 USDT |
20,262,997.7431 |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-11 |
0.0083 USDT |
6,431,639.7089 |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0080 USDT |
23,592,197.4073 |
0.0080 USDT |
0.0070 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-09-09 |
0.0073 USDT |
20,638,435.9496 |
0.0063 USDT |
0.0062 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-09-08 |
0.0068 USDT |
18,798,376.7810 |
0.0073 USDT |
0.0061 USDT |
0.0078 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0079 USDT |
53,371,466.4474 |
0.0070 USDT |
0.0064 USDT |
0.0089 USDT |
0.0074 USDT |
| 2024-09-06 |
0.0071 USDT |
11,820,781.1345 |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-05 |
0.0068 USDT |
593,668.7745 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0061 USDT |
13,388,287.3531 |
0.0065 USDT |
0.0055 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0064 USDT |
7,717,067.2013 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-09-02 |
0.0063 USDT |
5,202,944.0255 |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-09-01 |
0.0066 USDT |
9,257,905.3603 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0068 USDT |
10,239,370.5314 |
0.0063 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0062 USDT |
5,700,788.4490 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-29 |
0.0063 USDT |
5,070,227.4447 |
0.0066 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0067 USDT |
9,683,538.2035 |
0.0068 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-08-27 |
0.0073 USDT |
13,268,289.1163 |
0.0092 USDT |
0.0063 USDT |
0.0093 USDT |
0.0070 USDT |
| 2024-08-26 |
0.0104 USDT |
6,387,738.9058 |
0.0122 USDT |
0.0085 USDT |
0.0123 USDT |
0.0093 USDT |
| 2024-08-25 |
0.0126 USDT |
13,958,638.8213 |
0.0124 USDT |
0.0112 USDT |
0.0145 USDT |
0.0122 USDT |
| 2024-08-24 |
0.0186 USDT |
47,776,211.6007 |
0.0205 USDT |
0.0100 USDT |
0.0350 USDT |
0.0122 USDT |
| 2024-08-23 |
0.0158 USDT |
10,015,017.2738 |
0.0119 USDT |
0.0117 USDT |
0.0225 USDT |
0.0204 USDT |
| 2024-08-22 |
0.0111 USDT |
3,963,530.0246 |
0.0109 USDT |
0.0105 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-21 |
0.0107 USDT |
9,079,201.4462 |
0.0125 USDT |
0.0101 USDT |
0.0128 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0111 USDT |
9,381,622.2379 |
0.0085 USDT |
0.0085 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-08-19 |
0.0088 USDT |
2,150,687.0904 |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2024-08-18 |
0.0089 USDT |
12,193,095.2295 |
0.0077 USDT |
0.0077 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-08-17 |
0.0072 USDT |
9,945,669.3077 |
0.0064 USDT |
0.0064 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-16 |
0.0063 USDT |
2,531,550.0728 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-15 |
0.0063 USDT |
4,117,131.5250 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0062 USDT |
2,512,230.1380 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-13 |
0.0062 USDT |
1,146,737.6858 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0061 USDT |
1,234,348.4721 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0064 USDT |
6,675,949.2908 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-10 |
0.0064 USDT |
2,840,839.7530 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-09 |
0.0063 USDT |
930,395.7926 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-08 |
0.0067 USDT |
6,449,085.8183 |
0.0056 USDT |
0.0055 USDT |
0.0080 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0061 USDT |
6,180,591.9097 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0065 USDT |
4,975,499.9006 |
0.0061 USDT |
0.0054 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-08-05 |
0.0059 USDT |
10,867,321.8898 |
0.0058 USDT |
0.0049 USDT |
0.0089 USDT |
0.0056 USDT |
| 2024-08-04 |
0.0057 USDT |
16,475,294.4499 |
0.0058 USDT |
0.0051 USDT |
0.0077 USDT |
0.0060 USDT |
| 2024-08-03 |
0.0065 USDT |
406,344.7058 |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0068 USDT |
1,831,587.2960 |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-08-01 |
0.0064 USDT |
294,601.2203 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-31 |
0.0068 USDT |
3,054,460.6018 |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0075 USDT |
624,957.8388 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-29 |
0.0081 USDT |
275,897.5673 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-07-28 |
0.0089 USDT |
12,193,765.2776 |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-07-27 |
0.0081 USDT |
1,748,943.7509 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |