Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0063 USDT |
4,117,131.5250 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-08-14 |
0.0062 USDT |
2,512,230.1380 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-08-13 |
0.0062 USDT |
1,146,737.6858 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0061 USDT |
1,234,348.4721 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0064 USDT |
6,675,949.2908 |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-08-10 |
0.0064 USDT |
2,840,839.7530 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-09 |
0.0063 USDT |
930,395.7926 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-08 |
0.0067 USDT |
6,449,085.8183 |
0.0056 USDT |
0.0055 USDT |
0.0080 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0061 USDT |
6,180,591.9097 |
0.0062 USDT |
0.0053 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-08-06 |
0.0065 USDT |
4,975,499.9006 |
0.0061 USDT |
0.0054 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-08-05 |
0.0059 USDT |
10,867,321.8898 |
0.0058 USDT |
0.0049 USDT |
0.0089 USDT |
0.0056 USDT |
| 2024-08-04 |
0.0057 USDT |
16,475,294.4499 |
0.0058 USDT |
0.0051 USDT |
0.0077 USDT |
0.0060 USDT |
| 2024-08-03 |
0.0065 USDT |
406,344.7058 |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0068 USDT |
1,831,587.2960 |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0062 USDT |
| 2024-08-01 |
0.0064 USDT |
294,601.2203 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-31 |
0.0068 USDT |
3,054,460.6018 |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-07-30 |
0.0075 USDT |
624,957.8388 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-29 |
0.0081 USDT |
275,897.5673 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-07-28 |
0.0089 USDT |
12,193,765.2776 |
0.0082 USDT |
0.0082 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-07-27 |
0.0081 USDT |
1,748,943.7509 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0075 USDT |
1,290,461.2067 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0073 USDT |
306,776.9000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0081 USDT |
1,038,949.4425 |
0.0088 USDT |
0.0073 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-07-23 |
0.0091 USDT |
5,044,473.6199 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-07-22 |
0.0086 USDT |
2,258,809.6862 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-07-21 |
0.0087 USDT |
7,061,742.1475 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-20 |
0.0088 USDT |
9,100,973.2141 |
0.0082 USDT |
0.0081 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-07-19 |
0.0085 USDT |
1,393,423.2445 |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0089 USDT |
453,079.2420 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-17 |
0.0091 USDT |
66,217.6035 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-07-16 |
0.0092 USDT |
1,748,600.4275 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0088 USDT |
884,890.7237 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-14 |
0.0088 USDT |
7,146,974.3107 |
0.0080 USDT |
0.0079 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-07-13 |
0.0081 USDT |
12,726,001.9180 |
0.0078 USDT |
0.0076 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-07-12 |
0.0077 USDT |
5,800,144.4504 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-11 |
0.0075 USDT |
63,167.5051 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0076 USDT |
1,976,795.9724 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-07-09 |
0.0074 USDT |
1,034,115.8205 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0078 USDT |
1,402,632.1560 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0076 USDT |
1,630,615.1567 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0078 USDT |
1,192,689.6173 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0076 USDT |
2,860,050.2120 |
0.0083 USDT |
0.0067 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0085 USDT |
1,549,729.2848 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0094 USDT |
51,351.8391 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-02 |
0.0094 USDT |
150,200.0443 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0100 USDT |
2,982,007.5152 |
0.0097 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |
| 2024-06-30 |
0.0095 USDT |
2,291,028.2580 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0102 USDT |
5,553,945.0037 |
0.0098 USDT |
0.0091 USDT |
0.0131 USDT |
0.0093 USDT |
| 2024-06-28 |
0.0096 USDT |
1,422,126.6751 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0095 USDT |
410,695.9509 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |