Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0075 USDT |
1,290,461.2067 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0073 USDT |
306,776.9000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-24 |
0.0081 USDT |
1,038,949.4425 |
0.0088 USDT |
0.0073 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-07-23 |
0.0091 USDT |
5,044,473.6199 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-07-22 |
0.0086 USDT |
2,258,809.6862 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-07-21 |
0.0087 USDT |
7,061,742.1475 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-07-20 |
0.0088 USDT |
9,100,973.2141 |
0.0082 USDT |
0.0081 USDT |
0.0100 USDT |
0.0086 USDT |
| 2024-07-19 |
0.0085 USDT |
1,393,423.2445 |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-18 |
0.0089 USDT |
453,079.2420 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-07-17 |
0.0091 USDT |
66,217.6035 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-07-16 |
0.0092 USDT |
1,748,600.4275 |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0088 USDT |
884,890.7237 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-14 |
0.0088 USDT |
7,146,974.3107 |
0.0080 USDT |
0.0079 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-07-13 |
0.0081 USDT |
12,726,001.9180 |
0.0078 USDT |
0.0076 USDT |
0.0098 USDT |
0.0081 USDT |
| 2024-07-12 |
0.0077 USDT |
5,800,144.4504 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-11 |
0.0075 USDT |
63,167.5051 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-07-10 |
0.0076 USDT |
1,976,795.9724 |
0.0074 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-07-09 |
0.0074 USDT |
1,034,115.8205 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0078 USDT |
1,402,632.1560 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-07-07 |
0.0076 USDT |
1,630,615.1567 |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-07-06 |
0.0078 USDT |
1,192,689.6173 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-07-05 |
0.0076 USDT |
2,860,050.2120 |
0.0083 USDT |
0.0067 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0085 USDT |
1,549,729.2848 |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-07-03 |
0.0094 USDT |
51,351.8391 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-07-02 |
0.0094 USDT |
150,200.0443 |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-01 |
0.0100 USDT |
2,982,007.5152 |
0.0097 USDT |
0.0094 USDT |
0.0109 USDT |
0.0095 USDT |
| 2024-06-30 |
0.0095 USDT |
2,291,028.2580 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0102 USDT |
5,553,945.0037 |
0.0098 USDT |
0.0091 USDT |
0.0131 USDT |
0.0093 USDT |
| 2024-06-28 |
0.0096 USDT |
1,422,126.6751 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0095 USDT |
410,695.9509 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-06-26 |
0.0096 USDT |
971,417.3429 |
0.0108 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0108 USDT |
3,028,173.0295 |
0.0101 USDT |
0.0100 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-06-24 |
0.0106 USDT |
1,779,495.4951 |
0.0118 USDT |
0.0098 USDT |
0.0118 USDT |
0.0099 USDT |
| 2024-06-23 |
0.0117 USDT |
4,426,012.3830 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-06-22 |
0.0117 USDT |
877,709.4723 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0119 USDT |
143,773.0432 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-06-20 |
0.0109 USDT |
1,284,011.4201 |
0.0109 USDT |
0.0107 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-06-19 |
0.0111 USDT |
504,475.5910 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-06-18 |
0.0105 USDT |
2,960,897.7163 |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-17 |
0.0109 USDT |
5,886,688.8635 |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-06-16 |
0.0120 USDT |
4,323,265.9882 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-15 |
0.0123 USDT |
2,530,930.3209 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-06-14 |
0.0137 USDT |
1,326,999.5203 |
0.0131 USDT |
0.0120 USDT |
0.0160 USDT |
0.0123 USDT |
| 2024-06-13 |
0.0142 USDT |
498,607.4962 |
0.0153 USDT |
0.0133 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-06-12 |
0.0152 USDT |
1,689,584.1257 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0150 USDT |
1,234,715.9255 |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-06-10 |
0.0161 USDT |
1,154,476.5480 |
0.0157 USDT |
0.0154 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-06-09 |
0.0157 USDT |
1,835,173.4153 |
0.0151 USDT |
0.0150 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-06-08 |
0.0153 USDT |
1,351,334.1157 |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-06-07 |
0.0168 USDT |
2,026,838.2639 |
0.0172 USDT |
0.0151 USDT |
0.0175 USDT |
0.0152 USDT |