Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: XNL-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0075 USDT 1,290,461.2067 0.0073 USDT 0.0071 USDT 0.0078 USDT 0.0075 USDT
2024-07-25 0.0073 USDT 306,776.9000 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0074 USDT
2024-07-24 0.0081 USDT 1,038,949.4425 0.0088 USDT 0.0073 USDT 0.0088 USDT 0.0077 USDT
2024-07-23 0.0091 USDT 5,044,473.6199 0.0087 USDT 0.0083 USDT 0.0096 USDT 0.0088 USDT
2024-07-22 0.0086 USDT 2,258,809.6862 0.0088 USDT 0.0083 USDT 0.0089 USDT 0.0085 USDT
2024-07-21 0.0087 USDT 7,061,742.1475 0.0086 USDT 0.0083 USDT 0.0090 USDT 0.0089 USDT
2024-07-20 0.0088 USDT 9,100,973.2141 0.0082 USDT 0.0081 USDT 0.0100 USDT 0.0086 USDT
2024-07-19 0.0085 USDT 1,393,423.2445 0.0088 USDT 0.0081 USDT 0.0088 USDT 0.0082 USDT
2024-07-18 0.0089 USDT 453,079.2420 0.0090 USDT 0.0088 USDT 0.0092 USDT 0.0088 USDT
2024-07-17 0.0091 USDT 66,217.6035 0.0092 USDT 0.0089 USDT 0.0093 USDT 0.0089 USDT
2024-07-16 0.0092 USDT 1,748,600.4275 0.0089 USDT 0.0089 USDT 0.0093 USDT 0.0092 USDT
2024-07-15 0.0088 USDT 884,890.7237 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-07-14 0.0088 USDT 7,146,974.3107 0.0080 USDT 0.0079 USDT 0.0097 USDT 0.0087 USDT
2024-07-13 0.0081 USDT 12,726,001.9180 0.0078 USDT 0.0076 USDT 0.0098 USDT 0.0081 USDT
2024-07-12 0.0077 USDT 5,800,144.4504 0.0075 USDT 0.0072 USDT 0.0079 USDT 0.0078 USDT
2024-07-11 0.0075 USDT 63,167.5051 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0073 USDT
2024-07-10 0.0076 USDT 1,976,795.9724 0.0074 USDT 0.0071 USDT 0.0080 USDT 0.0077 USDT
2024-07-09 0.0074 USDT 1,034,115.8205 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2024-07-08 0.0078 USDT 1,402,632.1560 0.0081 USDT 0.0077 USDT 0.0082 USDT 0.0078 USDT
2024-07-07 0.0076 USDT 1,630,615.1567 0.0079 USDT 0.0072 USDT 0.0079 USDT 0.0074 USDT
2024-07-06 0.0078 USDT 1,192,689.6173 0.0072 USDT 0.0072 USDT 0.0083 USDT 0.0077 USDT
2024-07-05 0.0076 USDT 2,860,050.2120 0.0083 USDT 0.0067 USDT 0.0084 USDT 0.0072 USDT
2024-07-04 0.0085 USDT 1,549,729.2848 0.0094 USDT 0.0083 USDT 0.0094 USDT 0.0084 USDT
2024-07-03 0.0094 USDT 51,351.8391 0.0097 USDT 0.0094 USDT 0.0097 USDT 0.0094 USDT
2024-07-02 0.0094 USDT 150,200.0443 0.0097 USDT 0.0092 USDT 0.0099 USDT 0.0094 USDT
2024-07-01 0.0100 USDT 2,982,007.5152 0.0097 USDT 0.0094 USDT 0.0109 USDT 0.0095 USDT
2024-06-30 0.0095 USDT 2,291,028.2580 0.0094 USDT 0.0093 USDT 0.0096 USDT 0.0096 USDT
2024-06-29 0.0102 USDT 5,553,945.0037 0.0098 USDT 0.0091 USDT 0.0131 USDT 0.0093 USDT
2024-06-28 0.0096 USDT 1,422,126.6751 0.0094 USDT 0.0093 USDT 0.0100 USDT 0.0100 USDT
2024-06-27 0.0095 USDT 410,695.9509 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0093 USDT
2024-06-26 0.0096 USDT 971,417.3429 0.0108 USDT 0.0092 USDT 0.0109 USDT 0.0097 USDT
2024-06-25 0.0108 USDT 3,028,173.0295 0.0101 USDT 0.0100 USDT 0.0124 USDT 0.0108 USDT
2024-06-24 0.0106 USDT 1,779,495.4951 0.0118 USDT 0.0098 USDT 0.0118 USDT 0.0099 USDT
2024-06-23 0.0117 USDT 4,426,012.3830 0.0119 USDT 0.0116 USDT 0.0119 USDT 0.0117 USDT
2024-06-22 0.0117 USDT 877,709.4723 0.0118 USDT 0.0115 USDT 0.0121 USDT 0.0120 USDT
2024-06-21 0.0119 USDT 143,773.0432 0.0126 USDT 0.0117 USDT 0.0128 USDT 0.0117 USDT
2024-06-20 0.0109 USDT 1,284,011.4201 0.0109 USDT 0.0107 USDT 0.0121 USDT 0.0119 USDT
2024-06-19 0.0111 USDT 504,475.5910 0.0111 USDT 0.0108 USDT 0.0112 USDT 0.0108 USDT
2024-06-18 0.0105 USDT 2,960,897.7163 0.0105 USDT 0.0099 USDT 0.0112 USDT 0.0111 USDT
2024-06-17 0.0109 USDT 5,886,688.8635 0.0115 USDT 0.0104 USDT 0.0119 USDT 0.0105 USDT
2024-06-16 0.0120 USDT 4,323,265.9882 0.0121 USDT 0.0118 USDT 0.0122 USDT 0.0120 USDT
2024-06-15 0.0123 USDT 2,530,930.3209 0.0123 USDT 0.0120 USDT 0.0125 USDT 0.0122 USDT
2024-06-14 0.0137 USDT 1,326,999.5203 0.0131 USDT 0.0120 USDT 0.0160 USDT 0.0123 USDT
2024-06-13 0.0142 USDT 498,607.4962 0.0153 USDT 0.0133 USDT 0.0155 USDT 0.0139 USDT
2024-06-12 0.0152 USDT 1,689,584.1257 0.0151 USDT 0.0150 USDT 0.0154 USDT 0.0151 USDT
2024-06-11 0.0150 USDT 1,234,715.9255 0.0156 USDT 0.0149 USDT 0.0156 USDT 0.0150 USDT
2024-06-10 0.0161 USDT 1,154,476.5480 0.0157 USDT 0.0154 USDT 0.0166 USDT 0.0154 USDT
2024-06-09 0.0157 USDT 1,835,173.4153 0.0151 USDT 0.0150 USDT 0.0162 USDT 0.0157 USDT
2024-06-08 0.0153 USDT 1,351,334.1157 0.0155 USDT 0.0147 USDT 0.0159 USDT 0.0150 USDT
2024-06-07 0.0168 USDT 2,026,838.2639 0.0172 USDT 0.0151 USDT 0.0175 USDT 0.0152 USDT