Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0096 USDT |
971,417.3429 |
0.0108 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-06-25 |
0.0108 USDT |
3,028,173.0295 |
0.0101 USDT |
0.0100 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-06-24 |
0.0106 USDT |
1,779,495.4951 |
0.0118 USDT |
0.0098 USDT |
0.0118 USDT |
0.0099 USDT |
| 2024-06-23 |
0.0117 USDT |
4,426,012.3830 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-06-22 |
0.0117 USDT |
877,709.4723 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0119 USDT |
143,773.0432 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-06-20 |
0.0109 USDT |
1,284,011.4201 |
0.0109 USDT |
0.0107 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-06-19 |
0.0111 USDT |
504,475.5910 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-06-18 |
0.0105 USDT |
2,960,897.7163 |
0.0105 USDT |
0.0099 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-17 |
0.0109 USDT |
5,886,688.8635 |
0.0115 USDT |
0.0104 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-06-16 |
0.0120 USDT |
4,323,265.9882 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-06-15 |
0.0123 USDT |
2,530,930.3209 |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-06-14 |
0.0137 USDT |
1,326,999.5203 |
0.0131 USDT |
0.0120 USDT |
0.0160 USDT |
0.0123 USDT |
| 2024-06-13 |
0.0142 USDT |
498,607.4962 |
0.0153 USDT |
0.0133 USDT |
0.0155 USDT |
0.0139 USDT |
| 2024-06-12 |
0.0152 USDT |
1,689,584.1257 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-06-11 |
0.0150 USDT |
1,234,715.9255 |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-06-10 |
0.0161 USDT |
1,154,476.5480 |
0.0157 USDT |
0.0154 USDT |
0.0166 USDT |
0.0154 USDT |
| 2024-06-09 |
0.0157 USDT |
1,835,173.4153 |
0.0151 USDT |
0.0150 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-06-08 |
0.0153 USDT |
1,351,334.1157 |
0.0155 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-06-07 |
0.0168 USDT |
2,026,838.2639 |
0.0172 USDT |
0.0151 USDT |
0.0175 USDT |
0.0152 USDT |
| 2024-06-06 |
0.0173 USDT |
70,691.6848 |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-06-05 |
0.0170 USDT |
5,145,762.9353 |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-06-04 |
0.0171 USDT |
363,860.3198 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0175 USDT |
4,957,949.9813 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-06-02 |
0.0175 USDT |
2,281,760.5340 |
0.0170 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0170 USDT |
5,053,434.1471 |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-05-31 |
0.0171 USDT |
3,695,891.4721 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-05-30 |
0.0174 USDT |
47,037.5599 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-29 |
0.0171 USDT |
134,949.7881 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-05-28 |
0.0175 USDT |
232,141.0000 |
0.0180 USDT |
0.0168 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-27 |
0.0178 USDT |
3,291,200.7940 |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-05-26 |
0.0176 USDT |
408,179.3761 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-05-25 |
0.0177 USDT |
771,938.9570 |
0.0178 USDT |
0.0173 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-24 |
0.0201 USDT |
5,831,844.8707 |
0.0191 USDT |
0.0174 USDT |
0.0230 USDT |
0.0177 USDT |
| 2024-05-23 |
0.0189 USDT |
5,668,452.7116 |
0.0186 USDT |
0.0181 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-05-22 |
0.0187 USDT |
7,013,409.8892 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-05-21 |
0.0190 USDT |
2,934,627.4217 |
0.0183 USDT |
0.0179 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-05-20 |
0.0176 USDT |
8,773,636.3237 |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-05-19 |
0.0180 USDT |
4,276,486.0103 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-05-18 |
0.0190 USDT |
4,425,779.0208 |
0.0178 USDT |
0.0176 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-05-17 |
0.0187 USDT |
5,780,338.2199 |
0.0174 USDT |
0.0170 USDT |
0.0207 USDT |
0.0177 USDT |
| 2024-05-16 |
0.0176 USDT |
2,491,334.2675 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-05-15 |
0.0172 USDT |
1,497,181.5418 |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-14 |
0.0178 USDT |
1,781,957.8658 |
0.0181 USDT |
0.0169 USDT |
0.0196 USDT |
0.0173 USDT |
| 2024-05-13 |
0.0180 USDT |
1,153,823.0116 |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0185 USDT |
7,385,355.7667 |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0190 USDT |
249,834.3724 |
0.0198 USDT |
0.0184 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-05-10 |
0.0213 USDT |
2,714,062.2409 |
0.0207 USDT |
0.0191 USDT |
0.0237 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0203 USDT |
2,166,765.7981 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-05-08 |
0.0213 USDT |
2,127,877.5191 |
0.0213 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |