Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0173 USDT |
70,691.6848 |
0.0167 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-06-05 |
0.0170 USDT |
5,145,762.9353 |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-06-04 |
0.0171 USDT |
363,860.3198 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-06-03 |
0.0175 USDT |
4,957,949.9813 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-06-02 |
0.0175 USDT |
2,281,760.5340 |
0.0170 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-06-01 |
0.0170 USDT |
5,053,434.1471 |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0167 USDT |
| 2024-05-31 |
0.0171 USDT |
3,695,891.4721 |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-05-30 |
0.0174 USDT |
47,037.5599 |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-29 |
0.0171 USDT |
134,949.7881 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-05-28 |
0.0175 USDT |
232,141.0000 |
0.0180 USDT |
0.0168 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-27 |
0.0178 USDT |
3,291,200.7940 |
0.0176 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-05-26 |
0.0176 USDT |
408,179.3761 |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-05-25 |
0.0177 USDT |
771,938.9570 |
0.0178 USDT |
0.0173 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-05-24 |
0.0201 USDT |
5,831,844.8707 |
0.0191 USDT |
0.0174 USDT |
0.0230 USDT |
0.0177 USDT |
| 2024-05-23 |
0.0189 USDT |
5,668,452.7116 |
0.0186 USDT |
0.0181 USDT |
0.0204 USDT |
0.0189 USDT |
| 2024-05-22 |
0.0187 USDT |
7,013,409.8892 |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-05-21 |
0.0190 USDT |
2,934,627.4217 |
0.0183 USDT |
0.0179 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-05-20 |
0.0176 USDT |
8,773,636.3237 |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-05-19 |
0.0180 USDT |
4,276,486.0103 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2024-05-18 |
0.0190 USDT |
4,425,779.0208 |
0.0178 USDT |
0.0176 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-05-17 |
0.0187 USDT |
5,780,338.2199 |
0.0174 USDT |
0.0170 USDT |
0.0207 USDT |
0.0177 USDT |
| 2024-05-16 |
0.0176 USDT |
2,491,334.2675 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0174 USDT |
| 2024-05-15 |
0.0172 USDT |
1,497,181.5418 |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-05-14 |
0.0178 USDT |
1,781,957.8658 |
0.0181 USDT |
0.0169 USDT |
0.0196 USDT |
0.0173 USDT |
| 2024-05-13 |
0.0180 USDT |
1,153,823.0116 |
0.0179 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0185 USDT |
7,385,355.7667 |
0.0184 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2024-05-11 |
0.0190 USDT |
249,834.3724 |
0.0198 USDT |
0.0184 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-05-10 |
0.0213 USDT |
2,714,062.2409 |
0.0207 USDT |
0.0191 USDT |
0.0237 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0203 USDT |
2,166,765.7981 |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-05-08 |
0.0213 USDT |
2,127,877.5191 |
0.0213 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2024-05-07 |
0.0212 USDT |
11,797,367.8560 |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-05-06 |
0.0213 USDT |
3,733,898.9987 |
0.0214 USDT |
0.0206 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-05-05 |
0.0211 USDT |
5,012,554.4385 |
0.0220 USDT |
0.0201 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0224 USDT |
5,456,019.7877 |
0.0223 USDT |
0.0217 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-05-03 |
0.0248 USDT |
8,565,877.0852 |
0.0217 USDT |
0.0216 USDT |
0.0399 USDT |
0.0220 USDT |
| 2024-05-02 |
0.0216 USDT |
3,020,777.2995 |
0.0192 USDT |
0.0185 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-05-01 |
0.0190 USDT |
3,742,532.0562 |
0.0209 USDT |
0.0181 USDT |
0.0212 USDT |
0.0188 USDT |
| 2024-04-30 |
0.0217 USDT |
466,825.2690 |
0.0234 USDT |
0.0205 USDT |
0.0239 USDT |
0.0208 USDT |
| 2024-04-29 |
0.0259 USDT |
6,184,988.9342 |
0.0246 USDT |
0.0228 USDT |
0.0285 USDT |
0.0235 USDT |
| 2024-04-28 |
0.0203 USDT |
14,801,971.9896 |
0.0190 USDT |
0.0185 USDT |
0.0278 USDT |
0.0240 USDT |
| 2024-04-27 |
0.0182 USDT |
1,510,736.4788 |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-04-26 |
0.0207 USDT |
524,400.6673 |
0.0213 USDT |
0.0194 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-04-25 |
0.0221 USDT |
1,516,017.1271 |
0.0229 USDT |
0.0209 USDT |
0.0237 USDT |
0.0216 USDT |
| 2024-04-24 |
0.0230 USDT |
3,725,937.0475 |
0.0186 USDT |
0.0183 USDT |
0.0269 USDT |
0.0218 USDT |
| 2024-04-23 |
0.0191 USDT |
73,051.8733 |
0.0191 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-04-22 |
0.0186 USDT |
3,466,152.3527 |
0.0174 USDT |
0.0171 USDT |
0.0230 USDT |
0.0194 USDT |
| 2024-04-21 |
0.0179 USDT |
9,649,315.0838 |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-04-20 |
0.0170 USDT |
6,664,831.6825 |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0166 USDT |
7,588,180.5048 |
0.0168 USDT |
0.0162 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-04-18 |
0.0165 USDT |
10,485,692.9126 |
0.0160 USDT |
0.0154 USDT |
0.0170 USDT |
0.0166 USDT |