Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0212 USDT |
11,797,367.8560 |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-05-06 |
0.0213 USDT |
3,733,898.9987 |
0.0214 USDT |
0.0206 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-05-05 |
0.0211 USDT |
5,012,554.4385 |
0.0220 USDT |
0.0201 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0224 USDT |
5,456,019.7877 |
0.0223 USDT |
0.0217 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-05-03 |
0.0248 USDT |
8,565,877.0852 |
0.0217 USDT |
0.0216 USDT |
0.0399 USDT |
0.0220 USDT |
| 2024-05-02 |
0.0216 USDT |
3,020,777.2995 |
0.0192 USDT |
0.0185 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-05-01 |
0.0190 USDT |
3,742,532.0562 |
0.0209 USDT |
0.0181 USDT |
0.0212 USDT |
0.0188 USDT |
| 2024-04-30 |
0.0217 USDT |
466,825.2690 |
0.0234 USDT |
0.0205 USDT |
0.0239 USDT |
0.0208 USDT |
| 2024-04-29 |
0.0259 USDT |
6,184,988.9342 |
0.0246 USDT |
0.0228 USDT |
0.0285 USDT |
0.0235 USDT |
| 2024-04-28 |
0.0203 USDT |
14,801,971.9896 |
0.0190 USDT |
0.0185 USDT |
0.0278 USDT |
0.0240 USDT |
| 2024-04-27 |
0.0182 USDT |
1,510,736.4788 |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-04-26 |
0.0207 USDT |
524,400.6673 |
0.0213 USDT |
0.0194 USDT |
0.0216 USDT |
0.0198 USDT |
| 2024-04-25 |
0.0221 USDT |
1,516,017.1271 |
0.0229 USDT |
0.0209 USDT |
0.0237 USDT |
0.0216 USDT |
| 2024-04-24 |
0.0230 USDT |
3,725,937.0475 |
0.0186 USDT |
0.0183 USDT |
0.0269 USDT |
0.0218 USDT |
| 2024-04-23 |
0.0191 USDT |
73,051.8733 |
0.0191 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-04-22 |
0.0186 USDT |
3,466,152.3527 |
0.0174 USDT |
0.0171 USDT |
0.0230 USDT |
0.0194 USDT |
| 2024-04-21 |
0.0179 USDT |
9,649,315.0838 |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-04-20 |
0.0170 USDT |
6,664,831.6825 |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0166 USDT |
7,588,180.5048 |
0.0168 USDT |
0.0162 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-04-18 |
0.0165 USDT |
10,485,692.9126 |
0.0160 USDT |
0.0154 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-04-17 |
0.0157 USDT |
1,519,263.1061 |
0.0179 USDT |
0.0150 USDT |
0.0182 USDT |
0.0162 USDT |
| 2024-04-16 |
0.0178 USDT |
5,717,934.0115 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-04-15 |
0.0196 USDT |
347,706.8673 |
0.0197 USDT |
0.0187 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-04-14 |
0.0190 USDT |
5,624,265.6500 |
0.0189 USDT |
0.0169 USDT |
0.0280 USDT |
0.0187 USDT |
| 2024-04-13 |
0.0193 USDT |
2,970,183.6020 |
0.0187 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2024-04-12 |
0.0226 USDT |
3,191,482.4500 |
0.0212 USDT |
0.0200 USDT |
0.0245 USDT |
0.0205 USDT |
| 2024-04-11 |
0.0215 USDT |
5,197,647.8751 |
0.0190 USDT |
0.0187 USDT |
0.0239 USDT |
0.0219 USDT |
| 2024-04-10 |
0.0192 USDT |
1,383,333.4757 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-04-09 |
0.0204 USDT |
169,534.6591 |
0.0214 USDT |
0.0190 USDT |
0.0215 USDT |
0.0193 USDT |
| 2024-04-08 |
0.0215 USDT |
6,181,328.0298 |
0.0229 USDT |
0.0211 USDT |
0.0229 USDT |
0.0214 USDT |
| 2024-04-07 |
0.0224 USDT |
2,691,245.2042 |
0.0202 USDT |
0.0200 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-04-06 |
0.0203 USDT |
3,111,480.2908 |
0.0215 USDT |
0.0190 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-04-05 |
0.0230 USDT |
8,370,045.8371 |
0.0200 USDT |
0.0197 USDT |
0.0340 USDT |
0.0221 USDT |
| 2024-04-04 |
0.0199 USDT |
1,686,831.7493 |
0.0178 USDT |
0.0178 USDT |
0.0214 USDT |
0.0196 USDT |
| 2024-04-03 |
0.0187 USDT |
2,270,880.3490 |
0.0190 USDT |
0.0164 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0201 USDT |
258,678.8563 |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0207 USDT |
8,724,384.3176 |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-03-31 |
0.0209 USDT |
5,154,288.3630 |
0.0206 USDT |
0.0204 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-03-30 |
0.0213 USDT |
3,083,791.2907 |
0.0210 USDT |
0.0203 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-03-29 |
0.0207 USDT |
3,668,938.4395 |
0.0203 USDT |
0.0199 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0199 USDT |
3,206,522.1306 |
0.0198 USDT |
0.0185 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-03-27 |
0.0214 USDT |
1,580,225.9289 |
0.0233 USDT |
0.0191 USDT |
0.0240 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0278 USDT |
4,572,651.3548 |
0.0289 USDT |
0.0216 USDT |
0.0300 USDT |
0.0236 USDT |
| 2024-03-25 |
0.0272 USDT |
3,668,398.8407 |
0.0265 USDT |
0.0262 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-24 |
0.0272 USDT |
7,747,704.4196 |
0.0259 USDT |
0.0254 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-03-23 |
0.0260 USDT |
10,853,261.9214 |
0.0215 USDT |
0.0211 USDT |
0.0330 USDT |
0.0257 USDT |
| 2024-03-22 |
0.0222 USDT |
5,053,592.7509 |
0.0222 USDT |
0.0200 USDT |
0.0241 USDT |
0.0206 USDT |
| 2024-03-21 |
0.0223 USDT |
6,222,307.8874 |
0.0222 USDT |
0.0209 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-03-20 |
0.0214 USDT |
4,385,074.7805 |
0.0233 USDT |
0.0202 USDT |
0.0235 USDT |
0.0214 USDT |
| 2024-03-19 |
0.0230 USDT |
338,225.2178 |
0.0251 USDT |
0.0221 USDT |
0.0251 USDT |
0.0232 USDT |