Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0165 USDT |
10,485,692.9126 |
0.0160 USDT |
0.0154 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-04-17 |
0.0157 USDT |
1,519,263.1061 |
0.0179 USDT |
0.0150 USDT |
0.0182 USDT |
0.0162 USDT |
| 2024-04-16 |
0.0178 USDT |
5,717,934.0115 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-04-15 |
0.0196 USDT |
347,706.8673 |
0.0197 USDT |
0.0187 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-04-14 |
0.0190 USDT |
5,624,265.6500 |
0.0189 USDT |
0.0169 USDT |
0.0280 USDT |
0.0187 USDT |
| 2024-04-13 |
0.0193 USDT |
2,970,183.6020 |
0.0187 USDT |
0.0183 USDT |
0.0200 USDT |
0.0185 USDT |
| 2024-04-12 |
0.0226 USDT |
3,191,482.4500 |
0.0212 USDT |
0.0200 USDT |
0.0245 USDT |
0.0205 USDT |
| 2024-04-11 |
0.0215 USDT |
5,197,647.8751 |
0.0190 USDT |
0.0187 USDT |
0.0239 USDT |
0.0219 USDT |
| 2024-04-10 |
0.0192 USDT |
1,383,333.4757 |
0.0194 USDT |
0.0186 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-04-09 |
0.0204 USDT |
169,534.6591 |
0.0214 USDT |
0.0190 USDT |
0.0215 USDT |
0.0193 USDT |
| 2024-04-08 |
0.0215 USDT |
6,181,328.0298 |
0.0229 USDT |
0.0211 USDT |
0.0229 USDT |
0.0214 USDT |
| 2024-04-07 |
0.0224 USDT |
2,691,245.2042 |
0.0202 USDT |
0.0200 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-04-06 |
0.0203 USDT |
3,111,480.2908 |
0.0215 USDT |
0.0190 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-04-05 |
0.0230 USDT |
8,370,045.8371 |
0.0200 USDT |
0.0197 USDT |
0.0340 USDT |
0.0221 USDT |
| 2024-04-04 |
0.0199 USDT |
1,686,831.7493 |
0.0178 USDT |
0.0178 USDT |
0.0214 USDT |
0.0196 USDT |
| 2024-04-03 |
0.0187 USDT |
2,270,880.3490 |
0.0190 USDT |
0.0164 USDT |
0.0194 USDT |
0.0180 USDT |
| 2024-04-02 |
0.0201 USDT |
258,678.8563 |
0.0207 USDT |
0.0191 USDT |
0.0210 USDT |
0.0192 USDT |
| 2024-04-01 |
0.0207 USDT |
8,724,384.3176 |
0.0230 USDT |
0.0200 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-03-31 |
0.0209 USDT |
5,154,288.3630 |
0.0206 USDT |
0.0204 USDT |
0.0240 USDT |
0.0221 USDT |
| 2024-03-30 |
0.0213 USDT |
3,083,791.2907 |
0.0210 USDT |
0.0203 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-03-29 |
0.0207 USDT |
3,668,938.4395 |
0.0203 USDT |
0.0199 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-03-28 |
0.0199 USDT |
3,206,522.1306 |
0.0198 USDT |
0.0185 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-03-27 |
0.0214 USDT |
1,580,225.9289 |
0.0233 USDT |
0.0191 USDT |
0.0240 USDT |
0.0200 USDT |
| 2024-03-26 |
0.0278 USDT |
4,572,651.3548 |
0.0289 USDT |
0.0216 USDT |
0.0300 USDT |
0.0236 USDT |
| 2024-03-25 |
0.0272 USDT |
3,668,398.8407 |
0.0265 USDT |
0.0262 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-24 |
0.0272 USDT |
7,747,704.4196 |
0.0259 USDT |
0.0254 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-03-23 |
0.0260 USDT |
10,853,261.9214 |
0.0215 USDT |
0.0211 USDT |
0.0330 USDT |
0.0257 USDT |
| 2024-03-22 |
0.0222 USDT |
5,053,592.7509 |
0.0222 USDT |
0.0200 USDT |
0.0241 USDT |
0.0206 USDT |
| 2024-03-21 |
0.0223 USDT |
6,222,307.8874 |
0.0222 USDT |
0.0209 USDT |
0.0234 USDT |
0.0223 USDT |
| 2024-03-20 |
0.0214 USDT |
4,385,074.7805 |
0.0233 USDT |
0.0202 USDT |
0.0235 USDT |
0.0214 USDT |
| 2024-03-19 |
0.0230 USDT |
338,225.2178 |
0.0251 USDT |
0.0221 USDT |
0.0251 USDT |
0.0232 USDT |
| 2024-03-18 |
0.0253 USDT |
1,648,507.5591 |
0.0270 USDT |
0.0249 USDT |
0.0270 USDT |
0.0251 USDT |
| 2024-03-17 |
0.0262 USDT |
4,896,011.6235 |
0.0255 USDT |
0.0248 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-03-16 |
0.0274 USDT |
3,519,329.1602 |
0.0310 USDT |
0.0251 USDT |
0.0318 USDT |
0.0252 USDT |
| 2024-03-15 |
0.0289 USDT |
1,107,476.9537 |
0.0304 USDT |
0.0269 USDT |
0.0306 USDT |
0.0294 USDT |
| 2024-03-14 |
0.0330 USDT |
8,002,461.8826 |
0.0325 USDT |
0.0287 USDT |
0.0380 USDT |
0.0300 USDT |
| 2024-03-13 |
0.0309 USDT |
6,756,493.6130 |
0.0286 USDT |
0.0282 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-03-12 |
0.0312 USDT |
4,586,979.6280 |
0.0301 USDT |
0.0293 USDT |
0.0333 USDT |
0.0300 USDT |
| 2024-03-11 |
0.0283 USDT |
14,874,781.8865 |
0.0285 USDT |
0.0250 USDT |
0.0322 USDT |
0.0300 USDT |
| 2024-03-10 |
0.0309 USDT |
10,028,491.7857 |
0.0283 USDT |
0.0279 USDT |
0.0380 USDT |
0.0298 USDT |
| 2024-03-09 |
0.0275 USDT |
4,119,977.6126 |
0.0264 USDT |
0.0252 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-03-08 |
0.0256 USDT |
3,725,861.8192 |
0.0257 USDT |
0.0244 USDT |
0.0277 USDT |
0.0268 USDT |
| 2024-03-07 |
0.0257 USDT |
4,255,555.5228 |
0.0234 USDT |
0.0232 USDT |
0.0280 USDT |
0.0270 USDT |
| 2024-03-06 |
0.0236 USDT |
4,565,325.2118 |
0.0228 USDT |
0.0225 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-03-05 |
0.0261 USDT |
10,993,610.2791 |
0.0268 USDT |
0.0221 USDT |
0.0288 USDT |
0.0228 USDT |
| 2024-03-04 |
0.0255 USDT |
6,311,310.7018 |
0.0246 USDT |
0.0246 USDT |
0.0267 USDT |
0.0265 USDT |
| 2024-03-03 |
0.0248 USDT |
9,109,335.4871 |
0.0256 USDT |
0.0241 USDT |
0.0258 USDT |
0.0246 USDT |
| 2024-03-02 |
0.0253 USDT |
4,587,433.1537 |
0.0253 USDT |
0.0246 USDT |
0.0269 USDT |
0.0257 USDT |
| 2024-03-01 |
0.0244 USDT |
20,078,386.4637 |
0.0228 USDT |
0.0225 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-02-29 |
0.0227 USDT |
12,232,850.4004 |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0228 USDT |