Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0227 USDT |
11,628,541.7709 |
0.0225 USDT |
0.0220 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0217 USDT |
4,628,932.6369 |
0.0211 USDT |
0.0209 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-02-26 |
0.0217 USDT |
2,305,760.5812 |
0.0207 USDT |
0.0200 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-02-25 |
0.0203 USDT |
8,321,369.3323 |
0.0220 USDT |
0.0198 USDT |
0.0221 USDT |
0.0205 USDT |
| 2024-02-24 |
0.0225 USDT |
6,594,743.2222 |
0.0245 USDT |
0.0211 USDT |
0.0249 USDT |
0.0231 USDT |
| 2024-02-23 |
0.0284 USDT |
16,460,467.7369 |
0.0257 USDT |
0.0243 USDT |
0.0350 USDT |
0.0243 USDT |
| 2024-02-22 |
0.0249 USDT |
3,822,505.3774 |
0.0238 USDT |
0.0237 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-02-21 |
0.0253 USDT |
3,629,837.8389 |
0.0263 USDT |
0.0235 USDT |
0.0270 USDT |
0.0239 USDT |
| 2024-02-20 |
0.0264 USDT |
5,986,806.4176 |
0.0263 USDT |
0.0255 USDT |
0.0276 USDT |
0.0262 USDT |
| 2024-02-19 |
0.0259 USDT |
22,410,268.5243 |
0.0246 USDT |
0.0245 USDT |
0.0275 USDT |
0.0262 USDT |
| 2024-02-18 |
0.0238 USDT |
12,456,123.1580 |
0.0232 USDT |
0.0229 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-02-17 |
0.0228 USDT |
22,166,466.2341 |
0.0219 USDT |
0.0219 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0220 USDT |
7,559,109.5358 |
0.0218 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2024-02-15 |
0.0214 USDT |
6,337,326.8300 |
0.0215 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-02-14 |
0.0215 USDT |
9,167,658.2729 |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-02-13 |
0.0211 USDT |
997,808.1547 |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-02-12 |
0.0202 USDT |
708,360.2384 |
0.0208 USDT |
0.0191 USDT |
0.0219 USDT |
0.0205 USDT |
| 2024-02-11 |
0.0207 USDT |
9,754,285.2633 |
0.0197 USDT |
0.0195 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-02-10 |
0.0187 USDT |
9,359,289.8466 |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-09 |
0.0186 USDT |
12,855,937.5559 |
0.0184 USDT |
0.0180 USDT |
0.0198 USDT |
0.0183 USDT |
| 2024-02-08 |
0.0173 USDT |
7,188,147.3297 |
0.0165 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-07 |
0.0166 USDT |
5,338,735.4972 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-02-06 |
0.0168 USDT |
6,588,378.6973 |
0.0158 USDT |
0.0156 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-02-05 |
0.0158 USDT |
14,640,089.2559 |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-02-04 |
0.0156 USDT |
10,884,179.7801 |
0.0159 USDT |
0.0151 USDT |
0.0165 USDT |
0.0157 USDT |
| 2024-02-03 |
0.0158 USDT |
5,685,370.8948 |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-02-02 |
0.0153 USDT |
1,391,898.9138 |
0.0150 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-02-01 |
0.0149 USDT |
9,003,164.7178 |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-01-31 |
0.0150 USDT |
2,267,989.6232 |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-01-30 |
0.0154 USDT |
902,610.3926 |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-01-29 |
0.0156 USDT |
6,408,012.5256 |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-01-28 |
0.0159 USDT |
1,514,392.7060 |
0.0166 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-01-27 |
0.0162 USDT |
14,765,957.7394 |
0.0163 USDT |
0.0157 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-01-26 |
0.0169 USDT |
12,815,158.5245 |
0.0160 USDT |
0.0157 USDT |
0.0190 USDT |
0.0164 USDT |
| 2024-01-25 |
0.0156 USDT |
11,760,046.5583 |
0.0152 USDT |
0.0149 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-01-24 |
0.0149 USDT |
143,039.1988 |
0.0148 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-01-23 |
0.0148 USDT |
10,749,475.8284 |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-01-22 |
0.0149 USDT |
441,875.7245 |
0.0163 USDT |
0.0138 USDT |
0.0164 USDT |
0.0146 USDT |
| 2024-01-21 |
0.0165 USDT |
432,734.7694 |
0.0175 USDT |
0.0158 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-01-20 |
0.0174 USDT |
2,762,868.4677 |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-01-19 |
0.0176 USDT |
2,532,758.7716 |
0.0174 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2024-01-18 |
0.0179 USDT |
4,797,457.6679 |
0.0185 USDT |
0.0174 USDT |
0.0187 USDT |
0.0177 USDT |
| 2024-01-17 |
0.0185 USDT |
6,775,480.3318 |
0.0196 USDT |
0.0181 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-01-16 |
0.0197 USDT |
11,631,939.1927 |
0.0187 USDT |
0.0180 USDT |
0.0219 USDT |
0.0196 USDT |
| 2024-01-15 |
0.0184 USDT |
10,479,527.8499 |
0.0181 USDT |
0.0178 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-01-14 |
0.0184 USDT |
6,168,063.1822 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-01-13 |
0.0184 USDT |
4,947,683.7582 |
0.0185 USDT |
0.0182 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-01-12 |
0.0198 USDT |
5,639,629.7771 |
0.0202 USDT |
0.0181 USDT |
0.0212 USDT |
0.0184 USDT |
| 2024-01-11 |
0.0197 USDT |
13,771,580.1071 |
0.0180 USDT |
0.0177 USDT |
0.0219 USDT |
0.0210 USDT |
| 2024-01-10 |
0.0180 USDT |
2,279,242.4583 |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |