Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0200 USDT |
2,389,290.3452 |
0.0188 USDT |
0.0185 USDT |
0.0212 USDT |
0.0198 USDT |
| 2023-12-08 |
0.0183 USDT |
1,396,133.6317 |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-12-07 |
0.0197 USDT |
3,133,694.2160 |
0.0207 USDT |
0.0170 USDT |
0.0210 USDT |
0.0183 USDT |
| 2023-12-06 |
0.0175 USDT |
546,945.7116 |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-12-05 |
0.0187 USDT |
1,373,785.1645 |
0.0201 USDT |
0.0170 USDT |
0.0212 USDT |
0.0180 USDT |
| 2023-12-04 |
0.0205 USDT |
1,610,730.4342 |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0200 USDT |
| 2023-12-03 |
0.0196 USDT |
5,386,927.5173 |
0.0207 USDT |
0.0183 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-12-02 |
0.0205 USDT |
4,589,373.5078 |
0.0159 USDT |
0.0156 USDT |
0.0235 USDT |
0.0206 USDT |
| 2023-12-01 |
0.0153 USDT |
1,097,586.2605 |
0.0157 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-11-30 |
0.0163 USDT |
1,082,219.9307 |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-11-29 |
0.0165 USDT |
2,714,098.5414 |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-11-28 |
0.0168 USDT |
2,431,953.2797 |
0.0182 USDT |
0.0157 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-27 |
0.0179 USDT |
2,629,836.4107 |
0.0163 USDT |
0.0163 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0161 USDT |
2,794,208.1749 |
0.0157 USDT |
0.0155 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-11-25 |
0.0156 USDT |
3,753,600.2664 |
0.0158 USDT |
0.0146 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0165 USDT |
6,969,964.4714 |
0.0168 USDT |
0.0142 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-11-23 |
0.0206 USDT |
11,325,232.0479 |
0.0147 USDT |
0.0141 USDT |
0.0249 USDT |
0.0166 USDT |
| 2023-11-22 |
0.0155 USDT |
1,205,420.8591 |
0.0146 USDT |
0.0143 USDT |
0.0161 USDT |
0.0147 USDT |
| 2023-11-21 |
0.0160 USDT |
1,392,581.0562 |
0.0159 USDT |
0.0146 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-11-20 |
0.0162 USDT |
2,100,787.2255 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-11-19 |
0.0160 USDT |
3,081,955.2838 |
0.0152 USDT |
0.0152 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-11-18 |
0.0155 USDT |
2,483,588.4769 |
0.0142 USDT |
0.0141 USDT |
0.0164 USDT |
0.0146 USDT |
| 2023-11-17 |
0.0140 USDT |
5,278,835.0156 |
0.0127 USDT |
0.0127 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-11-16 |
0.0134 USDT |
4,917,462.1518 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-11-15 |
0.0135 USDT |
5,359,681.5209 |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-11-14 |
0.0135 USDT |
3,719,817.6704 |
0.0153 USDT |
0.0127 USDT |
0.0153 USDT |
0.0135 USDT |
| 2023-11-13 |
0.0168 USDT |
7,744,036.9927 |
0.0141 USDT |
0.0140 USDT |
0.0179 USDT |
0.0157 USDT |
| 2023-11-12 |
0.0140 USDT |
4,816,431.0918 |
0.0147 USDT |
0.0134 USDT |
0.0152 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0155 USDT |
5,186,496.7157 |
0.0164 USDT |
0.0142 USDT |
0.0170 USDT |
0.0148 USDT |
| 2023-11-10 |
0.0163 USDT |
23,211,342.7294 |
0.0125 USDT |
0.0117 USDT |
0.0212 USDT |
0.0161 USDT |
| 2023-11-09 |
0.0098 USDT |
9,635,427.7421 |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-11-08 |
0.0089 USDT |
2,879,917.3746 |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-11-07 |
0.0091 USDT |
4,448,791.8420 |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-11-06 |
0.0089 USDT |
2,517,028.8536 |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-11-05 |
0.0090 USDT |
7,022,805.6902 |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-11-04 |
0.0094 USDT |
4,009,605.8326 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-03 |
0.0087 USDT |
3,652,639.0021 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0086 USDT |
1,101,802.9940 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-11-01 |
0.0092 USDT |
173,117.7657 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0093 USDT |
3,037,743.1833 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-30 |
0.0092 USDT |
4,405,175.6000 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-29 |
0.0095 USDT |
3,069,273.5593 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-10-28 |
0.0102 USDT |
5,810,133.4971 |
0.0086 USDT |
0.0086 USDT |
0.0117 USDT |
0.0101 USDT |
| 2023-10-27 |
0.0085 USDT |
6,415,311.5946 |
0.0078 USDT |
0.0076 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-10-26 |
0.0081 USDT |
2,674,559.9772 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0077 USDT |
589,232.1889 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0074 USDT |
3,852,222.1636 |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-10-23 |
0.0068 USDT |
8,616,792.9249 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0066 USDT |
11,182,623.1781 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-21 |
0.0068 USDT |
3,414,098.7345 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |