Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0181 USDT |
2,562,162.6832 |
0.0184 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-01-08 |
0.0184 USDT |
3,150,101.9869 |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-01-07 |
0.0187 USDT |
8,875,144.6358 |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-01-06 |
0.0191 USDT |
10,026,124.1345 |
0.0201 USDT |
0.0185 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-01-05 |
0.0207 USDT |
7,301,699.8069 |
0.0205 USDT |
0.0197 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-01-04 |
0.0201 USDT |
7,522,043.5043 |
0.0193 USDT |
0.0193 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0198 USDT |
3,436,786.6938 |
0.0205 USDT |
0.0180 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-01-02 |
0.0207 USDT |
4,799,515.2504 |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-01-01 |
0.0204 USDT |
3,892,037.9762 |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-12-31 |
0.0209 USDT |
327,539.6873 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-12-30 |
0.0214 USDT |
1,548,263.9786 |
0.0219 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-12-29 |
0.0212 USDT |
1,183,426.4366 |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-12-28 |
0.0214 USDT |
5,636,033.8971 |
0.0217 USDT |
0.0208 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-12-27 |
0.0218 USDT |
4,971,654.2616 |
0.0226 USDT |
0.0206 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-12-26 |
0.0231 USDT |
10,009,563.7521 |
0.0251 USDT |
0.0223 USDT |
0.0255 USDT |
0.0226 USDT |
| 2023-12-25 |
0.0245 USDT |
5,790,451.3255 |
0.0229 USDT |
0.0227 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-12-24 |
0.0236 USDT |
3,796,185.1407 |
0.0245 USDT |
0.0221 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-12-23 |
0.0253 USDT |
2,151,228.9827 |
0.0226 USDT |
0.0222 USDT |
0.0270 USDT |
0.0257 USDT |
| 2023-12-22 |
0.0229 USDT |
7,182,460.4084 |
0.0201 USDT |
0.0200 USDT |
0.0279 USDT |
0.0226 USDT |
| 2023-12-21 |
0.0220 USDT |
3,521,835.1556 |
0.0225 USDT |
0.0200 USDT |
0.0231 USDT |
0.0200 USDT |
| 2023-12-20 |
0.0228 USDT |
5,864,668.0257 |
0.0190 USDT |
0.0190 USDT |
0.0249 USDT |
0.0224 USDT |
| 2023-12-19 |
0.0204 USDT |
4,361,379.3818 |
0.0220 USDT |
0.0188 USDT |
0.0223 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0202 USDT |
1,606,004.7512 |
0.0211 USDT |
0.0188 USDT |
0.0225 USDT |
0.0200 USDT |
| 2023-12-17 |
0.0295 USDT |
11,552,717.0089 |
0.0248 USDT |
0.0210 USDT |
0.0478 USDT |
0.0223 USDT |
| 2023-12-16 |
0.0235 USDT |
1,136,591.0087 |
0.0227 USDT |
0.0224 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-15 |
0.0237 USDT |
1,648,246.1673 |
0.0242 USDT |
0.0222 USDT |
0.0242 USDT |
0.0223 USDT |
| 2023-12-14 |
0.0233 USDT |
2,223,746.2094 |
0.0237 USDT |
0.0220 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-12-13 |
0.0242 USDT |
3,166,530.7031 |
0.0258 USDT |
0.0225 USDT |
0.0259 USDT |
0.0242 USDT |
| 2023-12-12 |
0.0269 USDT |
6,720,548.0883 |
0.0255 USDT |
0.0240 USDT |
0.0285 USDT |
0.0264 USDT |
| 2023-12-11 |
0.0211 USDT |
7,029,740.1845 |
0.0190 USDT |
0.0181 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0191 USDT |
2,798,926.1849 |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-12-09 |
0.0200 USDT |
2,389,290.3452 |
0.0188 USDT |
0.0185 USDT |
0.0212 USDT |
0.0198 USDT |
| 2023-12-08 |
0.0183 USDT |
1,396,133.6317 |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-12-07 |
0.0197 USDT |
3,133,694.2160 |
0.0207 USDT |
0.0170 USDT |
0.0210 USDT |
0.0183 USDT |
| 2023-12-06 |
0.0175 USDT |
546,945.7116 |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0175 USDT |
| 2023-12-05 |
0.0187 USDT |
1,373,785.1645 |
0.0201 USDT |
0.0170 USDT |
0.0212 USDT |
0.0180 USDT |
| 2023-12-04 |
0.0205 USDT |
1,610,730.4342 |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0200 USDT |
| 2023-12-03 |
0.0196 USDT |
5,386,927.5173 |
0.0207 USDT |
0.0183 USDT |
0.0219 USDT |
0.0203 USDT |
| 2023-12-02 |
0.0205 USDT |
4,589,373.5078 |
0.0159 USDT |
0.0156 USDT |
0.0235 USDT |
0.0206 USDT |
| 2023-12-01 |
0.0153 USDT |
1,097,586.2605 |
0.0157 USDT |
0.0149 USDT |
0.0162 USDT |
0.0154 USDT |
| 2023-11-30 |
0.0163 USDT |
1,082,219.9307 |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0158 USDT |
| 2023-11-29 |
0.0165 USDT |
2,714,098.5414 |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0164 USDT |
| 2023-11-28 |
0.0168 USDT |
2,431,953.2797 |
0.0182 USDT |
0.0157 USDT |
0.0182 USDT |
0.0165 USDT |
| 2023-11-27 |
0.0179 USDT |
2,629,836.4107 |
0.0163 USDT |
0.0163 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-11-26 |
0.0161 USDT |
2,794,208.1749 |
0.0157 USDT |
0.0155 USDT |
0.0174 USDT |
0.0163 USDT |
| 2023-11-25 |
0.0156 USDT |
3,753,600.2664 |
0.0158 USDT |
0.0146 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-11-24 |
0.0165 USDT |
6,969,964.4714 |
0.0168 USDT |
0.0142 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-11-23 |
0.0206 USDT |
11,325,232.0479 |
0.0147 USDT |
0.0141 USDT |
0.0249 USDT |
0.0166 USDT |
| 2023-11-22 |
0.0155 USDT |
1,205,420.8591 |
0.0146 USDT |
0.0143 USDT |
0.0161 USDT |
0.0147 USDT |
| 2023-11-21 |
0.0160 USDT |
1,392,581.0562 |
0.0159 USDT |
0.0146 USDT |
0.0163 USDT |
0.0146 USDT |