Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0160 USDT |
1,392,581.0562 |
0.0159 USDT |
0.0146 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-11-20 |
0.0162 USDT |
2,100,787.2255 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-11-19 |
0.0160 USDT |
3,081,955.2838 |
0.0152 USDT |
0.0152 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-11-18 |
0.0155 USDT |
2,483,588.4769 |
0.0142 USDT |
0.0141 USDT |
0.0164 USDT |
0.0146 USDT |
| 2023-11-17 |
0.0140 USDT |
5,278,835.0156 |
0.0127 USDT |
0.0127 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-11-16 |
0.0134 USDT |
4,917,462.1518 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-11-15 |
0.0135 USDT |
5,359,681.5209 |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-11-14 |
0.0135 USDT |
3,719,817.6704 |
0.0153 USDT |
0.0127 USDT |
0.0153 USDT |
0.0135 USDT |
| 2023-11-13 |
0.0168 USDT |
7,744,036.9927 |
0.0141 USDT |
0.0140 USDT |
0.0179 USDT |
0.0157 USDT |
| 2023-11-12 |
0.0140 USDT |
4,816,431.0918 |
0.0147 USDT |
0.0134 USDT |
0.0152 USDT |
0.0140 USDT |
| 2023-11-11 |
0.0155 USDT |
5,186,496.7157 |
0.0164 USDT |
0.0142 USDT |
0.0170 USDT |
0.0148 USDT |
| 2023-11-10 |
0.0163 USDT |
23,211,342.7294 |
0.0125 USDT |
0.0117 USDT |
0.0212 USDT |
0.0161 USDT |
| 2023-11-09 |
0.0098 USDT |
9,635,427.7421 |
0.0091 USDT |
0.0087 USDT |
0.0110 USDT |
0.0101 USDT |
| 2023-11-08 |
0.0089 USDT |
2,879,917.3746 |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-11-07 |
0.0091 USDT |
4,448,791.8420 |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-11-06 |
0.0089 USDT |
2,517,028.8536 |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-11-05 |
0.0090 USDT |
7,022,805.6902 |
0.0097 USDT |
0.0085 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-11-04 |
0.0094 USDT |
4,009,605.8326 |
0.0088 USDT |
0.0088 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-03 |
0.0087 USDT |
3,652,639.0021 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-11-02 |
0.0086 USDT |
1,101,802.9940 |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-11-01 |
0.0092 USDT |
173,117.7657 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-10-31 |
0.0093 USDT |
3,037,743.1833 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-30 |
0.0092 USDT |
4,405,175.6000 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-29 |
0.0095 USDT |
3,069,273.5593 |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-10-28 |
0.0102 USDT |
5,810,133.4971 |
0.0086 USDT |
0.0086 USDT |
0.0117 USDT |
0.0101 USDT |
| 2023-10-27 |
0.0085 USDT |
6,415,311.5946 |
0.0078 USDT |
0.0076 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-10-26 |
0.0081 USDT |
2,674,559.9772 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-10-25 |
0.0077 USDT |
589,232.1889 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-10-24 |
0.0074 USDT |
3,852,222.1636 |
0.0074 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-10-23 |
0.0068 USDT |
8,616,792.9249 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0066 USDT |
11,182,623.1781 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-10-21 |
0.0068 USDT |
3,414,098.7345 |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-10-20 |
0.0065 USDT |
196,931.2336 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0064 USDT |
83,817.7894 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0064 USDT |
212,268.8438 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0065 USDT |
147,139.7873 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0072 USDT |
1,403,761.2790 |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
3,167,640.8578 |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0064 USDT |
82,225.0455 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0064 USDT |
130,538.9114 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0065 USDT |
2,735,689.6293 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0066 USDT |
296,923.2665 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0066 USDT |
466,735.3665 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0065 USDT |
36,485.0942 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0070 USDT |
310,156.3819 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-10-07 |
0.0068 USDT |
3,421,083.1950 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0070 USDT |
337,242.1788 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0071 USDT |
4,704,765.3787 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0071 USDT |
1,133,858.0876 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0078 USDT |
4,837,550.1713 |
0.0074 USDT |
0.0071 USDT |
0.0087 USDT |
0.0078 USDT |