Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0065 USDT |
196,931.2336 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0064 USDT |
83,817.7894 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0064 USDT |
212,268.8438 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0065 USDT |
147,139.7873 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-16 |
0.0072 USDT |
1,403,761.2790 |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
3,167,640.8578 |
0.0064 USDT |
0.0060 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0064 USDT |
82,225.0455 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0064 USDT |
130,538.9114 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0065 USDT |
2,735,689.6293 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0066 USDT |
296,923.2665 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0066 USDT |
466,735.3665 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0065 USDT |
36,485.0942 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0070 USDT |
310,156.3819 |
0.0068 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-10-07 |
0.0068 USDT |
3,421,083.1950 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0070 USDT |
337,242.1788 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0071 USDT |
4,704,765.3787 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-10-04 |
0.0071 USDT |
1,133,858.0876 |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-10-03 |
0.0078 USDT |
4,837,550.1713 |
0.0074 USDT |
0.0071 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-10-02 |
0.0071 USDT |
286,179.9841 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-01 |
0.0070 USDT |
722,959.9958 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-30 |
0.0073 USDT |
1,135,642.1208 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-09-29 |
0.0071 USDT |
551,229.2561 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-28 |
0.0074 USDT |
3,530,740.4522 |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-09-27 |
0.0076 USDT |
1,428,588.6438 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-26 |
0.0076 USDT |
1,224,040.2759 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-25 |
0.0077 USDT |
1,937,404.3039 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0075 USDT |
3,235,429.8042 |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-23 |
0.0076 USDT |
1,101,935.0492 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-09-22 |
0.0077 USDT |
942,383.8405 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-21 |
0.0078 USDT |
116,264.6941 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-09-20 |
0.0081 USDT |
158,484.7376 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0082 USDT |
43,852.9301 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0083 USDT |
2,124,713.8209 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-17 |
0.0081 USDT |
3,953,830.1888 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-16 |
0.0083 USDT |
285,823.9687 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-15 |
0.0081 USDT |
2,875,115.2341 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-14 |
0.0082 USDT |
1,733,912.6153 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-13 |
0.0082 USDT |
1,575,992.1553 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-12 |
0.0079 USDT |
1,324,313.1507 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0079 USDT |
616,528.1376 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-10 |
0.0079 USDT |
890,785.1794 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0081 USDT |
205,843.8847 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0084 USDT |
4,181,222.4565 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0084 USDT |
5,832,396.5089 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-09-06 |
0.0081 USDT |
5,933,688.2332 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-05 |
0.0081 USDT |
2,524,752.8319 |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-04 |
0.0083 USDT |
1,747,633.1390 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-03 |
0.0082 USDT |
110,223.5245 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-02 |
0.0084 USDT |
4,349,996.5545 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-01 |
0.0083 USDT |
740,098.6524 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |