Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3263 USDT |
14,204.7287 XNO |
1.3528 USDT |
1.2800 USDT |
1.3740 USDT |
1.3180 USDT |
| 2024-12-21 |
1.4289 USDT |
70,391.1797 XNO |
1.3320 USDT |
1.3151 USDT |
1.5430 USDT |
1.3739 USDT |
| 2024-12-20 |
1.2217 USDT |
56,446.3140 XNO |
1.3094 USDT |
1.0890 USDT |
1.3590 USDT |
1.3109 USDT |
| 2024-12-19 |
1.4234 USDT |
41,918.4747 XNO |
1.4620 USDT |
1.2673 USDT |
1.5423 USDT |
1.2918 USDT |
| 2024-12-18 |
1.5704 USDT |
39,298.9634 XNO |
1.7420 USDT |
1.3600 USDT |
1.7579 USDT |
1.4680 USDT |
| 2024-12-17 |
1.8352 USDT |
22,671.0041 XNO |
1.8301 USDT |
1.7471 USDT |
1.8800 USDT |
1.8080 USDT |
| 2024-12-16 |
1.8748 USDT |
7,812.0829 XNO |
1.8800 USDT |
1.8133 USDT |
1.9545 USDT |
1.8940 USDT |
| 2024-12-15 |
1.8473 USDT |
8,911.0077 XNO |
1.8100 USDT |
1.7788 USDT |
1.9650 USDT |
1.9569 USDT |
| 2024-12-14 |
1.8504 USDT |
11,752.6456 XNO |
1.8803 USDT |
1.7645 USDT |
1.9288 USDT |
1.7899 USDT |
| 2024-12-13 |
1.9013 USDT |
24,734.9251 XNO |
2.0259 USDT |
1.8239 USDT |
2.0259 USDT |
1.8760 USDT |
| 2024-12-12 |
1.9605 USDT |
12,671.6307 XNO |
1.9040 USDT |
1.8865 USDT |
2.0565 USDT |
2.0363 USDT |
| 2024-12-11 |
1.8195 USDT |
20,110.9380 XNO |
1.7621 USDT |
1.6995 USDT |
1.9789 USDT |
1.9105 USDT |
| 2024-12-10 |
1.8257 USDT |
24,155.7932 XNO |
1.8881 USDT |
1.6431 USDT |
1.9611 USDT |
1.6705 USDT |
| 2024-12-09 |
2.0320 USDT |
44,395.7708 XNO |
2.1800 USDT |
1.9180 USDT |
2.2253 USDT |
1.9388 USDT |
| 2024-12-08 |
2.0683 USDT |
32,176.8312 XNO |
1.9805 USDT |
1.9642 USDT |
2.3500 USDT |
2.2106 USDT |
| 2024-12-07 |
2.0225 USDT |
26,509.4821 XNO |
1.9400 USDT |
1.9000 USDT |
2.0821 USDT |
2.0002 USDT |
| 2024-12-06 |
1.9919 USDT |
33,680.3277 XNO |
2.0490 USDT |
1.8811 USDT |
2.1776 USDT |
1.9399 USDT |
| 2024-12-05 |
2.1899 USDT |
66,565.5625 XNO |
2.3528 USDT |
2.0010 USDT |
2.4232 USDT |
2.1150 USDT |
| 2024-12-04 |
2.1051 USDT |
132,602.7481 XNO |
1.8920 USDT |
1.8432 USDT |
2.4000 USDT |
2.3293 USDT |
| 2024-12-03 |
1.7571 USDT |
149,693.5479 XNO |
1.5970 USDT |
1.5935 USDT |
1.9000 USDT |
1.8259 USDT |
| 2024-12-02 |
1.5780 USDT |
95,769.2191 XNO |
1.4800 USDT |
1.4701 USDT |
1.7097 USDT |
1.5693 USDT |
| 2024-12-01 |
1.4568 USDT |
18,387.2245 XNO |
1.4669 USDT |
1.4000 USDT |
1.5400 USDT |
1.4958 USDT |
| 2024-11-30 |
1.4226 USDT |
22,975.0401 XNO |
1.3904 USDT |
1.3777 USDT |
1.5053 USDT |
1.5025 USDT |
| 2024-11-29 |
1.3843 USDT |
36,817.1087 XNO |
1.3260 USDT |
1.2947 USDT |
1.4270 USDT |
1.3759 USDT |
| 2024-11-28 |
1.2959 USDT |
30,648.0827 XNO |
1.3240 USDT |
1.2661 USDT |
1.3445 USDT |
1.3265 USDT |
| 2024-11-27 |
1.2622 USDT |
5,753.0176 XNO |
1.2341 USDT |
1.2208 USDT |
1.3007 USDT |
1.2713 USDT |
| 2024-11-26 |
1.2261 USDT |
9,772.9084 XNO |
1.2855 USDT |
1.1600 USDT |
1.3039 USDT |
1.2340 USDT |
| 2024-11-25 |
1.2808 USDT |
19,579.4578 XNO |
1.2400 USDT |
1.2060 USDT |
1.3240 USDT |
1.2755 USDT |
| 2024-11-24 |
1.2716 USDT |
106,731.6719 XNO |
1.2069 USDT |
1.1330 USDT |
1.3943 USDT |
1.2130 USDT |
| 2024-11-23 |
1.1187 USDT |
162,157.8952 XNO |
1.0645 USDT |
1.0420 USDT |
1.2035 USDT |
1.1833 USDT |
| 2024-11-22 |
0.9895 USDT |
20,810.5438 XNO |
0.9648 USDT |
0.9400 USDT |
1.0240 USDT |
1.0179 USDT |
| 2024-11-21 |
0.9569 USDT |
23,966.2188 XNO |
0.9162 USDT |
0.8975 USDT |
0.9871 USDT |
0.9531 USDT |
| 2024-11-20 |
0.9270 USDT |
24,681.1115 XNO |
0.9450 USDT |
0.8966 USDT |
0.9450 USDT |
0.9217 USDT |
| 2024-11-19 |
0.9564 USDT |
32,854.5435 XNO |
0.9556 USDT |
0.9250 USDT |
0.9790 USDT |
0.9375 USDT |
| 2024-11-18 |
0.9461 USDT |
37,783.1289 XNO |
0.9189 USDT |
0.9189 USDT |
1.0312 USDT |
0.9505 USDT |
| 2024-11-17 |
0.9502 USDT |
56,353.7191 XNO |
0.9438 USDT |
0.8946 USDT |
1.0075 USDT |
0.9084 USDT |
| 2024-11-16 |
0.9115 USDT |
23,119.0482 XNO |
0.8885 USDT |
0.8818 USDT |
0.9447 USDT |
0.9447 USDT |
| 2024-11-15 |
0.8675 USDT |
13,654.3320 XNO |
0.8495 USDT |
0.8241 USDT |
0.8966 USDT |
0.8904 USDT |
| 2024-11-14 |
0.8595 USDT |
8,071.7286 XNO |
0.8573 USDT |
0.8360 USDT |
0.8870 USDT |
0.8606 USDT |
| 2024-11-13 |
0.8684 USDT |
23,623.5605 XNO |
0.8814 USDT |
0.8236 USDT |
0.9010 USDT |
0.8818 USDT |
| 2024-11-12 |
0.9008 USDT |
24,646.9529 XNO |
0.9189 USDT |
0.8494 USDT |
0.9450 USDT |
0.8839 USDT |
| 2024-11-11 |
0.9079 USDT |
39,105.1560 XNO |
0.8980 USDT |
0.8829 USDT |
0.9270 USDT |
0.9189 USDT |
| 2024-11-10 |
0.9015 USDT |
9,713.7942 XNO |
0.8887 USDT |
0.8761 USDT |
0.9424 USDT |
0.9243 USDT |
| 2024-11-09 |
0.8685 USDT |
13,481.4035 XNO |
0.8562 USDT |
0.8562 USDT |
0.8969 USDT |
0.8749 USDT |
| 2024-11-08 |
0.8627 USDT |
6,590.1526 XNO |
0.8739 USDT |
0.8447 USDT |
0.8870 USDT |
0.8576 USDT |
| 2024-11-07 |
0.8713 USDT |
3,777.9904 XNO |
0.8701 USDT |
0.8553 USDT |
0.8872 USDT |
0.8691 USDT |
| 2024-11-06 |
0.8426 USDT |
24,173.3859 XNO |
0.7910 USDT |
0.7910 USDT |
0.8962 USDT |
0.8663 USDT |
| 2024-11-05 |
0.8057 USDT |
39,189.4407 XNO |
0.7649 USDT |
0.7647 USDT |
0.8762 USDT |
0.7902 USDT |
| 2024-11-04 |
0.7711 USDT |
28,128.9823 XNO |
0.7752 USDT |
0.7282 USDT |
0.7930 USDT |
0.7675 USDT |
| 2024-11-03 |
0.7659 USDT |
6,990.0228 XNO |
0.7964 USDT |
0.7447 USDT |
0.7964 USDT |
0.7789 USDT |