Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9729 USDT |
7,226.4680 XNO |
0.9648 USDT |
0.9400 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-11-21 |
0.9569 USDT |
23,966.2188 XNO |
0.9162 USDT |
0.8975 USDT |
0.9871 USDT |
0.9531 USDT |
| 2024-11-20 |
0.9270 USDT |
24,681.1115 XNO |
0.9450 USDT |
0.8966 USDT |
0.9450 USDT |
0.9217 USDT |
| 2024-11-19 |
0.9564 USDT |
32,854.5435 XNO |
0.9556 USDT |
0.9250 USDT |
0.9790 USDT |
0.9375 USDT |
| 2024-11-18 |
0.9461 USDT |
37,783.1289 XNO |
0.9189 USDT |
0.9189 USDT |
1.0312 USDT |
0.9505 USDT |
| 2024-11-17 |
0.9502 USDT |
56,353.7191 XNO |
0.9438 USDT |
0.8946 USDT |
1.0075 USDT |
0.9084 USDT |
| 2024-11-16 |
0.9115 USDT |
23,119.0482 XNO |
0.8885 USDT |
0.8818 USDT |
0.9447 USDT |
0.9447 USDT |
| 2024-11-15 |
0.8675 USDT |
13,654.3320 XNO |
0.8495 USDT |
0.8241 USDT |
0.8966 USDT |
0.8904 USDT |
| 2024-11-14 |
0.8595 USDT |
8,071.7286 XNO |
0.8573 USDT |
0.8360 USDT |
0.8870 USDT |
0.8606 USDT |
| 2024-11-13 |
0.8684 USDT |
23,623.5605 XNO |
0.8814 USDT |
0.8236 USDT |
0.9010 USDT |
0.8818 USDT |
| 2024-11-12 |
0.9008 USDT |
24,646.9529 XNO |
0.9189 USDT |
0.8494 USDT |
0.9450 USDT |
0.8839 USDT |
| 2024-11-11 |
0.9079 USDT |
39,105.1560 XNO |
0.8980 USDT |
0.8829 USDT |
0.9270 USDT |
0.9189 USDT |
| 2024-11-10 |
0.9015 USDT |
9,713.7942 XNO |
0.8887 USDT |
0.8761 USDT |
0.9424 USDT |
0.9243 USDT |
| 2024-11-09 |
0.8685 USDT |
13,481.4035 XNO |
0.8562 USDT |
0.8562 USDT |
0.8969 USDT |
0.8749 USDT |
| 2024-11-08 |
0.8627 USDT |
6,590.1526 XNO |
0.8739 USDT |
0.8447 USDT |
0.8870 USDT |
0.8576 USDT |
| 2024-11-07 |
0.8713 USDT |
3,777.9904 XNO |
0.8701 USDT |
0.8553 USDT |
0.8872 USDT |
0.8691 USDT |
| 2024-11-06 |
0.8426 USDT |
24,173.3859 XNO |
0.7910 USDT |
0.7910 USDT |
0.8962 USDT |
0.8663 USDT |
| 2024-11-05 |
0.8057 USDT |
39,189.4407 XNO |
0.7649 USDT |
0.7647 USDT |
0.8762 USDT |
0.7902 USDT |
| 2024-11-04 |
0.7711 USDT |
28,128.9823 XNO |
0.7752 USDT |
0.7282 USDT |
0.7930 USDT |
0.7675 USDT |
| 2024-11-03 |
0.7659 USDT |
6,990.0228 XNO |
0.7964 USDT |
0.7447 USDT |
0.7964 USDT |
0.7789 USDT |
| 2024-11-02 |
0.8081 USDT |
6,968.3653 XNO |
0.8124 USDT |
0.7881 USDT |
0.8215 USDT |
0.7910 USDT |
| 2024-11-01 |
0.8283 USDT |
8,665.8705 XNO |
0.8286 USDT |
0.8102 USDT |
0.8398 USDT |
0.8121 USDT |
| 2024-10-31 |
0.8429 USDT |
18,059.7483 XNO |
0.8659 USDT |
0.7866 USDT |
0.8679 USDT |
0.8336 USDT |
| 2024-10-30 |
0.8701 USDT |
5,149.5347 XNO |
0.8584 USDT |
0.8554 USDT |
0.8779 USDT |
0.8701 USDT |
| 2024-10-29 |
0.8459 USDT |
16,718.1244 XNO |
0.8262 USDT |
0.8245 USDT |
0.8630 USDT |
0.8561 USDT |
| 2024-10-28 |
0.8032 USDT |
13,862.9656 XNO |
0.8284 USDT |
0.7911 USDT |
0.8321 USDT |
0.8031 USDT |
| 2024-10-27 |
0.8145 USDT |
1,978.6395 XNO |
0.8023 USDT |
0.7980 USDT |
0.8261 USDT |
0.8150 USDT |
| 2024-10-26 |
0.8056 USDT |
6,012.5065 XNO |
0.8000 USDT |
0.7911 USDT |
0.8209 USDT |
0.8099 USDT |
| 2024-10-25 |
0.8317 USDT |
10,645.9097 XNO |
0.8517 USDT |
0.8129 USDT |
0.8541 USDT |
0.8196 USDT |
| 2024-10-24 |
0.8611 USDT |
73,245.8747 XNO |
0.8465 USDT |
0.8288 USDT |
0.8731 USDT |
0.8539 USDT |
| 2024-10-23 |
0.8575 USDT |
17,290.0665 XNO |
0.8850 USDT |
0.8251 USDT |
0.8895 USDT |
0.8427 USDT |
| 2024-10-22 |
0.8759 USDT |
6,546.0279 XNO |
0.8792 USDT |
0.8628 USDT |
0.8946 USDT |
0.8827 USDT |
| 2024-10-21 |
0.8935 USDT |
5,509.7077 XNO |
0.9136 USDT |
0.8553 USDT |
0.9204 USDT |
0.8779 USDT |
| 2024-10-20 |
0.8946 USDT |
4,315.6068 XNO |
0.8713 USDT |
0.8576 USDT |
0.9291 USDT |
0.9110 USDT |
| 2024-10-19 |
0.8719 USDT |
3,351.6727 XNO |
0.8659 USDT |
0.8595 USDT |
0.8856 USDT |
0.8712 USDT |
| 2024-10-18 |
0.8568 USDT |
12,456.5397 XNO |
0.8394 USDT |
0.8394 USDT |
0.8719 USDT |
0.8655 USDT |
| 2024-10-17 |
0.8561 USDT |
7,180.5698 XNO |
0.8768 USDT |
0.8341 USDT |
0.8871 USDT |
0.8453 USDT |
| 2024-10-16 |
0.8848 USDT |
6,110.3080 XNO |
0.8924 USDT |
0.8710 USDT |
0.8964 USDT |
0.8818 USDT |
| 2024-10-15 |
0.8885 USDT |
3,919.4264 XNO |
0.8977 USDT |
0.8632 USDT |
0.9029 USDT |
0.8764 USDT |
| 2024-10-14 |
0.8579 USDT |
3,723.9094 XNO |
0.8341 USDT |
0.8190 USDT |
0.9000 USDT |
0.9000 USDT |
| 2024-10-13 |
0.8371 USDT |
4,425.8343 XNO |
0.8520 USDT |
0.8182 USDT |
0.8553 USDT |
0.8231 USDT |
| 2024-10-12 |
0.8529 USDT |
3,431.5744 XNO |
0.8520 USDT |
0.8479 USDT |
0.8606 USDT |
0.8597 USDT |
| 2024-10-11 |
0.8424 USDT |
3,892.8131 XNO |
0.8341 USDT |
0.8241 USDT |
0.8565 USDT |
0.8475 USDT |
| 2024-10-10 |
0.8490 USDT |
3,866.6475 XNO |
0.8441 USDT |
0.8375 USDT |
0.8649 USDT |
0.8375 USDT |
| 2024-10-09 |
0.8619 USDT |
4,193.5786 XNO |
0.8717 USDT |
0.8441 USDT |
0.8765 USDT |
0.8497 USDT |
| 2024-10-08 |
0.8687 USDT |
4,413.4312 XNO |
0.8659 USDT |
0.8565 USDT |
0.8828 USDT |
0.8749 USDT |
| 2024-10-07 |
0.8792 USDT |
4,473.3154 XNO |
0.8771 USDT |
0.8625 USDT |
0.9017 USDT |
0.8712 USDT |
| 2024-10-06 |
0.8538 USDT |
2,855.0488 XNO |
0.8394 USDT |
0.8361 USDT |
0.8790 USDT |
0.8695 USDT |
| 2024-10-05 |
0.8365 USDT |
2,341.2172 XNO |
0.8329 USDT |
0.8266 USDT |
0.8474 USDT |
0.8300 USDT |
| 2024-10-04 |
0.8147 USDT |
4,593.1880 XNO |
0.8033 USDT |
0.8031 USDT |
0.8300 USDT |
0.8246 USDT |