Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6313 USDT |
141,743.9271 XNO |
0.5972 USDT |
0.5954 USDT |
0.6860 USDT |
0.6233 USDT |
| 2023-08-30 |
0.6037 USDT |
52,115.1661 XNO |
0.6200 USDT |
0.5948 USDT |
0.6220 USDT |
0.5949 USDT |
| 2023-08-29 |
0.6245 USDT |
156,052.9872 XNO |
0.6015 USDT |
0.5997 USDT |
0.6750 USDT |
0.6208 USDT |
| 2023-08-28 |
0.5945 USDT |
31,693.6303 XNO |
0.5923 USDT |
0.5786 USDT |
0.6094 USDT |
0.5996 USDT |
| 2023-08-27 |
0.6065 USDT |
42,473.0600 XNO |
0.6143 USDT |
0.5878 USDT |
0.6308 USDT |
0.5932 USDT |
| 2023-08-26 |
0.6364 USDT |
180,603.3142 XNO |
0.6983 USDT |
0.5954 USDT |
0.7077 USDT |
0.6073 USDT |
| 2023-08-25 |
0.7350 USDT |
310,397.5647 XNO |
0.5683 USDT |
0.5635 USDT |
0.9000 USDT |
0.6461 USDT |
| 2023-08-24 |
0.5684 USDT |
6,839.6362 XNO |
0.5712 USDT |
0.5617 USDT |
0.5760 USDT |
0.5656 USDT |
| 2023-08-23 |
0.5644 USDT |
12,254.3293 XNO |
0.5680 USDT |
0.5580 USDT |
0.5786 USDT |
0.5713 USDT |
| 2023-08-22 |
0.5605 USDT |
16,926.9091 XNO |
0.5686 USDT |
0.5542 USDT |
0.5701 USDT |
0.5617 USDT |
| 2023-08-21 |
0.5734 USDT |
19,212.6890 XNO |
0.5832 USDT |
0.5652 USDT |
0.5852 USDT |
0.5711 USDT |
| 2023-08-20 |
0.5814 USDT |
4,516.0613 XNO |
0.5787 USDT |
0.5767 USDT |
0.5862 USDT |
0.5844 USDT |
| 2023-08-19 |
0.5809 USDT |
11,282.9960 XNO |
0.5796 USDT |
0.5778 USDT |
0.5858 USDT |
0.5778 USDT |
| 2023-08-18 |
0.5777 USDT |
8,122.5281 XNO |
0.5737 USDT |
0.5688 USDT |
0.5871 USDT |
0.5810 USDT |
| 2023-08-17 |
0.6082 USDT |
12,056.2409 XNO |
0.6016 USDT |
0.5940 USDT |
0.6230 USDT |
0.6014 USDT |
| 2023-08-16 |
0.6173 USDT |
12,784.9180 XNO |
0.6229 USDT |
0.6046 USDT |
0.6235 USDT |
0.6057 USDT |
| 2023-08-15 |
0.6504 USDT |
6,676.5333 XNO |
0.6565 USDT |
0.6301 USDT |
0.6565 USDT |
0.6301 USDT |
| 2023-08-14 |
0.6567 USDT |
5,488.2815 XNO |
0.6545 USDT |
0.6518 USDT |
0.6633 USDT |
0.6551 USDT |
| 2023-08-13 |
0.6555 USDT |
8,256.0220 XNO |
0.6575 USDT |
0.6512 USDT |
0.6618 USDT |
0.6570 USDT |
| 2023-08-12 |
0.6601 USDT |
9,675.3874 XNO |
0.6577 USDT |
0.6560 USDT |
0.6648 USDT |
0.6597 USDT |
| 2023-08-11 |
0.6601 USDT |
6,614.7237 XNO |
0.6640 USDT |
0.6559 USDT |
0.6660 USDT |
0.6579 USDT |
| 2023-08-10 |
0.6690 USDT |
6,596.7097 XNO |
0.6655 USDT |
0.6611 USDT |
0.6789 USDT |
0.6640 USDT |
| 2023-08-09 |
0.6687 USDT |
11,005.3910 XNO |
0.6652 USDT |
0.6604 USDT |
0.6704 USDT |
0.6700 USDT |
| 2023-08-08 |
0.6631 USDT |
24,294.5541 XNO |
0.6604 USDT |
0.6570 USDT |
0.6773 USDT |
0.6680 USDT |
| 2023-08-07 |
0.6586 USDT |
10,226.9413 XNO |
0.6629 USDT |
0.6542 USDT |
0.6693 USDT |
0.6584 USDT |
| 2023-08-06 |
0.6679 USDT |
13,624.8366 XNO |
0.6786 USDT |
0.6587 USDT |
0.6958 USDT |
0.6656 USDT |
| 2023-08-05 |
0.6662 USDT |
6,861.9598 XNO |
0.6610 USDT |
0.6543 USDT |
0.6845 USDT |
0.6790 USDT |
| 2023-08-04 |
0.6705 USDT |
10,428.2565 XNO |
0.6643 USDT |
0.6604 USDT |
0.6755 USDT |
0.6604 USDT |
| 2023-08-03 |
0.6616 USDT |
19,397.2942 XNO |
0.6628 USDT |
0.6573 USDT |
0.6688 USDT |
0.6676 USDT |
| 2023-08-02 |
0.6732 USDT |
24,824.6209 XNO |
0.6919 USDT |
0.6577 USDT |
0.6929 USDT |
0.6597 USDT |
| 2023-08-01 |
0.6801 USDT |
10,565.4008 XNO |
0.6867 USDT |
0.6733 USDT |
0.6908 USDT |
0.6895 USDT |
| 2023-07-31 |
0.6966 USDT |
26,802.4617 XNO |
0.6998 USDT |
0.6863 USDT |
0.7060 USDT |
0.6888 USDT |
| 2023-07-30 |
0.7100 USDT |
8,668.3249 XNO |
0.7159 USDT |
0.6983 USDT |
0.7187 USDT |
0.7017 USDT |
| 2023-07-29 |
0.7146 USDT |
7,547.2199 XNO |
0.7103 USDT |
0.7090 USDT |
0.7210 USDT |
0.7174 USDT |
| 2023-07-28 |
0.7026 USDT |
13,413.2515 XNO |
0.6987 USDT |
0.6919 USDT |
0.7110 USDT |
0.7061 USDT |
| 2023-07-27 |
0.6812 USDT |
31,376.7275 XNO |
0.6876 USDT |
0.6174 USDT |
0.7097 USDT |
0.6994 USDT |
| 2023-07-26 |
0.6895 USDT |
5,240.9194 XNO |
0.6929 USDT |
0.6836 USDT |
0.6941 USDT |
0.6921 USDT |
| 2023-07-25 |
0.6902 USDT |
5,714.9386 XNO |
0.6682 USDT |
0.6661 USDT |
0.7138 USDT |
0.6848 USDT |
| 2023-07-24 |
0.6773 USDT |
23,514.3353 XNO |
0.6969 USDT |
0.6675 USDT |
0.6969 USDT |
0.6700 USDT |
| 2023-07-23 |
0.6986 USDT |
9,546.8413 XNO |
0.6889 USDT |
0.6887 USDT |
0.7069 USDT |
0.7026 USDT |
| 2023-07-22 |
0.6949 USDT |
9,509.7568 XNO |
0.6947 USDT |
0.6894 USDT |
0.7060 USDT |
0.6909 USDT |
| 2023-07-21 |
0.6960 USDT |
2,937.5574 XNO |
0.6952 USDT |
0.6902 USDT |
0.7021 USDT |
0.6918 USDT |
| 2023-07-20 |
0.6974 USDT |
4,827.4810 XNO |
0.6978 USDT |
0.6902 USDT |
0.7088 USDT |
0.6977 USDT |
| 2023-07-19 |
0.7036 USDT |
14,941.8481 XNO |
0.6919 USDT |
0.6919 USDT |
0.7157 USDT |
0.7045 USDT |
| 2023-07-18 |
0.6900 USDT |
14,838.9589 XNO |
0.6983 USDT |
0.6804 USDT |
0.6987 USDT |
0.6836 USDT |
| 2023-07-17 |
0.7230 USDT |
4,312.5364 XNO |
0.7303 USDT |
0.7101 USDT |
0.7338 USDT |
0.7101 USDT |
| 2023-07-16 |
0.7294 USDT |
4,158.1376 XNO |
0.7327 USDT |
0.7254 USDT |
0.7348 USDT |
0.7254 USDT |
| 2023-07-15 |
0.7296 USDT |
17,083.7135 XNO |
0.7355 USDT |
0.7272 USDT |
0.7440 USDT |
0.7303 USDT |
| 2023-07-14 |
0.7505 USDT |
36,356.6829 XNO |
0.7613 USDT |
0.7242 USDT |
0.7666 USDT |
0.7317 USDT |
| 2023-07-13 |
0.7487 USDT |
46,668.8150 XNO |
0.7222 USDT |
0.7183 USDT |
0.7667 USDT |
0.7594 USDT |