Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6278 USDT |
9,437.4409 XNO |
0.6273 USDT |
0.6221 USDT |
0.6306 USDT |
0.6242 USDT |
| 2023-09-29 |
0.6271 USDT |
3,681.0026 XNO |
0.6296 USDT |
0.6226 USDT |
0.6316 USDT |
0.6262 USDT |
| 2023-09-28 |
0.6259 USDT |
19,933.2509 XNO |
0.6183 USDT |
0.6145 USDT |
0.6411 USDT |
0.6291 USDT |
| 2023-09-27 |
0.6167 USDT |
20,026.0834 XNO |
0.6219 USDT |
0.6130 USDT |
0.6256 USDT |
0.6176 USDT |
| 2023-09-26 |
0.6261 USDT |
34,797.4834 XNO |
0.6115 USDT |
0.6098 USDT |
0.6434 USDT |
0.6203 USDT |
| 2023-09-25 |
0.6081 USDT |
10,187.7760 XNO |
0.6108 USDT |
0.6025 USDT |
0.6133 USDT |
0.6122 USDT |
| 2023-09-24 |
0.6153 USDT |
5,120.6663 XNO |
0.6137 USDT |
0.6100 USDT |
0.6206 USDT |
0.6117 USDT |
| 2023-09-23 |
0.6121 USDT |
19,812.1329 XNO |
0.6043 USDT |
0.6014 USDT |
0.6174 USDT |
0.6155 USDT |
| 2023-09-22 |
0.6032 USDT |
8,415.6115 XNO |
0.6026 USDT |
0.6010 USDT |
0.6075 USDT |
0.6022 USDT |
| 2023-09-21 |
0.6120 USDT |
6,417.9941 XNO |
0.6175 USDT |
0.6048 USDT |
0.6198 USDT |
0.6048 USDT |
| 2023-09-20 |
0.6194 USDT |
8,194.8899 XNO |
0.6203 USDT |
0.6152 USDT |
0.6260 USDT |
0.6177 USDT |
| 2023-09-19 |
0.6224 USDT |
11,867.1462 XNO |
0.6177 USDT |
0.6171 USDT |
0.6264 USDT |
0.6212 USDT |
| 2023-09-18 |
0.6148 USDT |
3,772.0491 XNO |
0.6046 USDT |
0.6035 USDT |
0.6213 USDT |
0.6177 USDT |
| 2023-09-17 |
0.6092 USDT |
14,619.2680 XNO |
0.6154 USDT |
0.6040 USDT |
0.6154 USDT |
0.6072 USDT |
| 2023-09-16 |
0.6141 USDT |
8,456.8491 XNO |
0.6217 USDT |
0.6115 USDT |
0.6278 USDT |
0.6156 USDT |
| 2023-09-15 |
0.6154 USDT |
1,564.4071 XNO |
0.6140 USDT |
0.6110 USDT |
0.6190 USDT |
0.6185 USDT |
| 2023-09-14 |
0.6109 USDT |
6,736.1620 XNO |
0.6074 USDT |
0.6048 USDT |
0.6186 USDT |
0.6139 USDT |
| 2023-09-13 |
0.6026 USDT |
5,057.2638 XNO |
0.5963 USDT |
0.5951 USDT |
0.6149 USDT |
0.6074 USDT |
| 2023-09-12 |
0.6089 USDT |
12,133.0685 XNO |
0.5966 USDT |
0.5961 USDT |
0.6200 USDT |
0.6042 USDT |
| 2023-09-11 |
0.6031 USDT |
23,999.1737 XNO |
0.6188 USDT |
0.5920 USDT |
0.6188 USDT |
0.5937 USDT |
| 2023-09-10 |
0.6220 USDT |
20,463.7266 XNO |
0.6351 USDT |
0.6146 USDT |
0.6383 USDT |
0.6178 USDT |
| 2023-09-09 |
0.6358 USDT |
33,301.9210 XNO |
0.6280 USDT |
0.6246 USDT |
0.6427 USDT |
0.6349 USDT |
| 2023-09-08 |
0.6314 USDT |
16,099.8670 XNO |
0.6226 USDT |
0.6210 USDT |
0.6449 USDT |
0.6235 USDT |
| 2023-09-07 |
0.6235 USDT |
12,538.0287 XNO |
0.6300 USDT |
0.6185 USDT |
0.6300 USDT |
0.6240 USDT |
| 2023-09-06 |
0.6320 USDT |
17,579.5497 XNO |
0.6403 USDT |
0.6124 USDT |
0.6470 USDT |
0.6220 USDT |
| 2023-09-05 |
0.6388 USDT |
30,076.5353 XNO |
0.6396 USDT |
0.6280 USDT |
0.6546 USDT |
0.6443 USDT |
| 2023-09-04 |
0.6546 USDT |
28,359.7579 XNO |
0.6504 USDT |
0.6317 USDT |
0.6737 USDT |
0.6318 USDT |
| 2023-09-03 |
0.6421 USDT |
52,968.7797 XNO |
0.6160 USDT |
0.6160 USDT |
0.6668 USDT |
0.6472 USDT |
| 2023-09-02 |
0.6245 USDT |
58,715.2575 XNO |
0.6302 USDT |
0.6101 USDT |
0.6393 USDT |
0.6172 USDT |
| 2023-09-01 |
0.6790 USDT |
395,883.0713 XNO |
0.6260 USDT |
0.6167 USDT |
0.7448 USDT |
0.6290 USDT |
| 2023-08-31 |
0.6313 USDT |
141,743.9271 XNO |
0.5972 USDT |
0.5954 USDT |
0.6860 USDT |
0.6233 USDT |
| 2023-08-30 |
0.6037 USDT |
52,115.1661 XNO |
0.6200 USDT |
0.5948 USDT |
0.6220 USDT |
0.5949 USDT |
| 2023-08-29 |
0.6245 USDT |
156,052.9872 XNO |
0.6015 USDT |
0.5997 USDT |
0.6750 USDT |
0.6208 USDT |
| 2023-08-28 |
0.5945 USDT |
31,693.6303 XNO |
0.5923 USDT |
0.5786 USDT |
0.6094 USDT |
0.5996 USDT |
| 2023-08-27 |
0.6065 USDT |
42,473.0600 XNO |
0.6143 USDT |
0.5878 USDT |
0.6308 USDT |
0.5932 USDT |
| 2023-08-26 |
0.6364 USDT |
180,603.3142 XNO |
0.6983 USDT |
0.5954 USDT |
0.7077 USDT |
0.6073 USDT |
| 2023-08-25 |
0.7350 USDT |
310,397.5647 XNO |
0.5683 USDT |
0.5635 USDT |
0.9000 USDT |
0.6461 USDT |
| 2023-08-24 |
0.5684 USDT |
6,839.6362 XNO |
0.5712 USDT |
0.5617 USDT |
0.5760 USDT |
0.5656 USDT |
| 2023-08-23 |
0.5644 USDT |
12,254.3293 XNO |
0.5680 USDT |
0.5580 USDT |
0.5786 USDT |
0.5713 USDT |
| 2023-08-22 |
0.5605 USDT |
16,926.9091 XNO |
0.5686 USDT |
0.5542 USDT |
0.5701 USDT |
0.5617 USDT |
| 2023-08-21 |
0.5734 USDT |
19,212.6890 XNO |
0.5832 USDT |
0.5652 USDT |
0.5852 USDT |
0.5711 USDT |
| 2023-08-20 |
0.5814 USDT |
4,516.0613 XNO |
0.5787 USDT |
0.5767 USDT |
0.5862 USDT |
0.5844 USDT |
| 2023-08-19 |
0.5809 USDT |
11,282.9960 XNO |
0.5796 USDT |
0.5778 USDT |
0.5858 USDT |
0.5778 USDT |
| 2023-08-18 |
0.5777 USDT |
8,122.5281 XNO |
0.5737 USDT |
0.5688 USDT |
0.5871 USDT |
0.5810 USDT |
| 2023-08-17 |
0.6082 USDT |
12,056.2409 XNO |
0.6016 USDT |
0.5940 USDT |
0.6230 USDT |
0.6014 USDT |
| 2023-08-16 |
0.6173 USDT |
12,784.9180 XNO |
0.6229 USDT |
0.6046 USDT |
0.6235 USDT |
0.6057 USDT |
| 2023-08-15 |
0.6504 USDT |
6,676.5333 XNO |
0.6565 USDT |
0.6301 USDT |
0.6565 USDT |
0.6301 USDT |
| 2023-08-14 |
0.6567 USDT |
5,488.2815 XNO |
0.6545 USDT |
0.6518 USDT |
0.6633 USDT |
0.6551 USDT |
| 2023-08-13 |
0.6555 USDT |
8,256.0220 XNO |
0.6575 USDT |
0.6512 USDT |
0.6618 USDT |
0.6570 USDT |
| 2023-08-12 |
0.6601 USDT |
9,675.3874 XNO |
0.6577 USDT |
0.6560 USDT |
0.6648 USDT |
0.6597 USDT |