Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6601 USDT |
9,675.3874 XNO |
0.6577 USDT |
0.6560 USDT |
0.6648 USDT |
0.6597 USDT |
| 2023-08-11 |
0.6601 USDT |
6,614.7237 XNO |
0.6640 USDT |
0.6559 USDT |
0.6660 USDT |
0.6579 USDT |
| 2023-08-10 |
0.6690 USDT |
6,596.7097 XNO |
0.6655 USDT |
0.6611 USDT |
0.6789 USDT |
0.6640 USDT |
| 2023-08-09 |
0.6687 USDT |
11,005.3910 XNO |
0.6652 USDT |
0.6604 USDT |
0.6704 USDT |
0.6700 USDT |
| 2023-08-08 |
0.6631 USDT |
24,294.5541 XNO |
0.6604 USDT |
0.6570 USDT |
0.6773 USDT |
0.6680 USDT |
| 2023-08-07 |
0.6586 USDT |
10,226.9413 XNO |
0.6629 USDT |
0.6542 USDT |
0.6693 USDT |
0.6584 USDT |
| 2023-08-06 |
0.6679 USDT |
13,624.8366 XNO |
0.6786 USDT |
0.6587 USDT |
0.6958 USDT |
0.6656 USDT |
| 2023-08-05 |
0.6662 USDT |
6,861.9598 XNO |
0.6610 USDT |
0.6543 USDT |
0.6845 USDT |
0.6790 USDT |
| 2023-08-04 |
0.6705 USDT |
10,428.2565 XNO |
0.6643 USDT |
0.6604 USDT |
0.6755 USDT |
0.6604 USDT |
| 2023-08-03 |
0.6616 USDT |
19,397.2942 XNO |
0.6628 USDT |
0.6573 USDT |
0.6688 USDT |
0.6676 USDT |
| 2023-08-02 |
0.6732 USDT |
24,824.6209 XNO |
0.6919 USDT |
0.6577 USDT |
0.6929 USDT |
0.6597 USDT |
| 2023-08-01 |
0.6801 USDT |
10,565.4008 XNO |
0.6867 USDT |
0.6733 USDT |
0.6908 USDT |
0.6895 USDT |
| 2023-07-31 |
0.6966 USDT |
26,802.4617 XNO |
0.6998 USDT |
0.6863 USDT |
0.7060 USDT |
0.6888 USDT |
| 2023-07-30 |
0.7100 USDT |
8,668.3249 XNO |
0.7159 USDT |
0.6983 USDT |
0.7187 USDT |
0.7017 USDT |
| 2023-07-29 |
0.7146 USDT |
7,547.2199 XNO |
0.7103 USDT |
0.7090 USDT |
0.7210 USDT |
0.7174 USDT |
| 2023-07-28 |
0.7026 USDT |
13,413.2515 XNO |
0.6987 USDT |
0.6919 USDT |
0.7110 USDT |
0.7061 USDT |
| 2023-07-27 |
0.6812 USDT |
31,376.7275 XNO |
0.6876 USDT |
0.6174 USDT |
0.7097 USDT |
0.6994 USDT |
| 2023-07-26 |
0.6895 USDT |
5,240.9194 XNO |
0.6929 USDT |
0.6836 USDT |
0.6941 USDT |
0.6921 USDT |
| 2023-07-25 |
0.6902 USDT |
5,714.9386 XNO |
0.6682 USDT |
0.6661 USDT |
0.7138 USDT |
0.6848 USDT |
| 2023-07-24 |
0.6773 USDT |
23,514.3353 XNO |
0.6969 USDT |
0.6675 USDT |
0.6969 USDT |
0.6700 USDT |
| 2023-07-23 |
0.6986 USDT |
9,546.8413 XNO |
0.6889 USDT |
0.6887 USDT |
0.7069 USDT |
0.7026 USDT |
| 2023-07-22 |
0.6949 USDT |
9,509.7568 XNO |
0.6947 USDT |
0.6894 USDT |
0.7060 USDT |
0.6909 USDT |
| 2023-07-21 |
0.6960 USDT |
2,937.5574 XNO |
0.6952 USDT |
0.6902 USDT |
0.7021 USDT |
0.6918 USDT |
| 2023-07-20 |
0.6974 USDT |
4,827.4810 XNO |
0.6978 USDT |
0.6902 USDT |
0.7088 USDT |
0.6977 USDT |
| 2023-07-19 |
0.7036 USDT |
14,941.8481 XNO |
0.6919 USDT |
0.6919 USDT |
0.7157 USDT |
0.7045 USDT |
| 2023-07-18 |
0.6900 USDT |
14,838.9589 XNO |
0.6983 USDT |
0.6804 USDT |
0.6987 USDT |
0.6836 USDT |
| 2023-07-17 |
0.7230 USDT |
4,312.5364 XNO |
0.7303 USDT |
0.7101 USDT |
0.7338 USDT |
0.7101 USDT |
| 2023-07-16 |
0.7294 USDT |
4,158.1376 XNO |
0.7327 USDT |
0.7254 USDT |
0.7348 USDT |
0.7254 USDT |
| 2023-07-15 |
0.7296 USDT |
17,083.7135 XNO |
0.7355 USDT |
0.7272 USDT |
0.7440 USDT |
0.7303 USDT |
| 2023-07-14 |
0.7505 USDT |
36,356.6829 XNO |
0.7613 USDT |
0.7242 USDT |
0.7666 USDT |
0.7317 USDT |
| 2023-07-13 |
0.7487 USDT |
46,668.8150 XNO |
0.7222 USDT |
0.7183 USDT |
0.7667 USDT |
0.7594 USDT |
| 2023-07-12 |
0.7309 USDT |
21,102.2747 XNO |
0.7306 USDT |
0.7171 USDT |
0.7370 USDT |
0.7199 USDT |
| 2023-07-11 |
0.7288 USDT |
9,700.6678 XNO |
0.7263 USDT |
0.7212 USDT |
0.7390 USDT |
0.7263 USDT |
| 2023-07-10 |
0.7334 USDT |
21,465.0543 XNO |
0.7526 USDT |
0.7240 USDT |
0.7539 USDT |
0.7354 USDT |
| 2023-07-09 |
0.7526 USDT |
11,816.1979 XNO |
0.7408 USDT |
0.7390 USDT |
0.7641 USDT |
0.7594 USDT |
| 2023-07-08 |
0.7370 USDT |
8,690.6102 XNO |
0.7408 USDT |
0.7293 USDT |
0.7458 USDT |
0.7405 USDT |
| 2023-07-07 |
0.7561 USDT |
108,664.0662 XNO |
0.7116 USDT |
0.7092 USDT |
0.8398 USDT |
0.7437 USDT |
| 2023-07-06 |
0.7227 USDT |
31,203.4634 XNO |
0.7093 USDT |
0.6997 USDT |
0.7660 USDT |
0.7127 USDT |
| 2023-07-05 |
0.7096 USDT |
26,224.9192 XNO |
0.7265 USDT |
0.6990 USDT |
0.7343 USDT |
0.7011 USDT |
| 2023-07-04 |
0.7327 USDT |
9,970.3921 XNO |
0.7506 USDT |
0.7253 USDT |
0.7515 USDT |
0.7259 USDT |
| 2023-07-03 |
0.7525 USDT |
15,465.3476 XNO |
0.7441 USDT |
0.7314 USDT |
0.7890 USDT |
0.7513 USDT |
| 2023-07-02 |
0.7740 USDT |
25,304.2597 XNO |
0.7351 USDT |
0.7300 USDT |
0.8423 USDT |
0.7426 USDT |
| 2023-07-01 |
0.7232 USDT |
15,521.7128 XNO |
0.7154 USDT |
0.7056 USDT |
0.7477 USDT |
0.7358 USDT |
| 2023-06-30 |
0.6913 USDT |
35,080.9576 XNO |
0.6638 USDT |
0.6585 USDT |
0.7100 USDT |
0.7008 USDT |
| 2023-06-29 |
0.6721 USDT |
10,313.3786 XNO |
0.6746 USDT |
0.6617 USDT |
0.6812 USDT |
0.6617 USDT |
| 2023-06-28 |
0.6896 USDT |
29,430.4979 XNO |
0.7174 USDT |
0.6800 USDT |
0.7207 USDT |
0.6801 USDT |
| 2023-06-27 |
0.7087 USDT |
25,659.6013 XNO |
0.6918 USDT |
0.6818 USDT |
0.7360 USDT |
0.7089 USDT |
| 2023-06-26 |
0.7041 USDT |
14,801.1671 XNO |
0.7181 USDT |
0.6891 USDT |
0.7195 USDT |
0.6899 USDT |
| 2023-06-25 |
0.7193 USDT |
40,147.8319 XNO |
0.6990 USDT |
0.6990 USDT |
0.7337 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7081 USDT |
31,405.3364 XNO |
0.6990 USDT |
0.6939 USDT |
0.7444 USDT |
0.6961 USDT |