Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7159 USDT |
8,905.7455 XNO |
0.7094 USDT |
0.7050 USDT |
0.7237 USDT |
0.7064 USDT |
| 2023-05-22 |
0.7108 USDT |
9,087.1112 XNO |
0.7157 USDT |
0.7070 USDT |
0.7157 USDT |
0.7127 USDT |
| 2023-05-21 |
0.7239 USDT |
13,124.6036 XNO |
0.7312 USDT |
0.7135 USDT |
0.7344 USDT |
0.7180 USDT |
| 2023-05-20 |
0.7297 USDT |
8,806.3223 XNO |
0.7310 USDT |
0.7243 USDT |
0.7392 USDT |
0.7304 USDT |
| 2023-05-19 |
0.7361 USDT |
4,153.3582 XNO |
0.7334 USDT |
0.7283 USDT |
0.7404 USDT |
0.7295 USDT |
| 2023-05-18 |
0.7441 USDT |
26,766.5515 XNO |
0.7420 USDT |
0.7224 USDT |
0.7615 USDT |
0.7273 USDT |
| 2023-05-17 |
0.7329 USDT |
9,552.1098 XNO |
0.7282 USDT |
0.7178 USDT |
0.7460 USDT |
0.7392 USDT |
| 2023-05-16 |
0.7382 USDT |
23,187.4244 XNO |
0.7181 USDT |
0.7138 USDT |
0.7676 USDT |
0.7263 USDT |
| 2023-05-15 |
0.7231 USDT |
13,507.8421 XNO |
0.7080 USDT |
0.6984 USDT |
0.7360 USDT |
0.7216 USDT |
| 2023-05-14 |
0.7080 USDT |
8,380.6583 XNO |
0.7009 USDT |
0.6970 USDT |
0.7180 USDT |
0.7069 USDT |
| 2023-05-13 |
0.7066 USDT |
10,656.7792 XNO |
0.7132 USDT |
0.7008 USDT |
0.7134 USDT |
0.7050 USDT |
| 2023-05-12 |
0.7143 USDT |
35,930.1453 XNO |
0.7014 USDT |
0.6960 USDT |
0.7330 USDT |
0.7114 USDT |
| 2023-05-11 |
0.7105 USDT |
61,807.6591 XNO |
0.7370 USDT |
0.6844 USDT |
0.7472 USDT |
0.7056 USDT |
| 2023-05-10 |
0.7356 USDT |
92,678.3331 XNO |
0.7297 USDT |
0.7244 USDT |
0.7434 USDT |
0.7397 USDT |
| 2023-05-09 |
0.7248 USDT |
70,295.6919 XNO |
0.7330 USDT |
0.7153 USDT |
0.7350 USDT |
0.7294 USDT |
| 2023-05-08 |
0.7365 USDT |
37,081.5176 XNO |
0.7536 USDT |
0.7247 USDT |
0.7560 USDT |
0.7342 USDT |
| 2023-05-07 |
0.7708 USDT |
12,956.6557 XNO |
0.7760 USDT |
0.7571 USDT |
0.7897 USDT |
0.7571 USDT |
| 2023-05-06 |
0.7806 USDT |
24,855.2979 XNO |
0.7900 USDT |
0.7601 USDT |
0.7957 USDT |
0.7714 USDT |
| 2023-05-05 |
0.7965 USDT |
32,035.2956 XNO |
0.7763 USDT |
0.7741 USDT |
0.8023 USDT |
0.7878 USDT |
| 2023-05-04 |
0.7882 USDT |
29,152.9126 XNO |
0.7960 USDT |
0.7750 USDT |
0.8010 USDT |
0.7758 USDT |
| 2023-05-03 |
0.7822 USDT |
25,046.5277 XNO |
0.7793 USDT |
0.7697 USDT |
0.8014 USDT |
0.7999 USDT |
| 2023-05-02 |
0.7838 USDT |
47,514.3761 XNO |
0.7704 USDT |
0.7624 USDT |
0.7984 USDT |
0.7812 USDT |
| 2023-05-01 |
0.7807 USDT |
40,978.4239 XNO |
0.7955 USDT |
0.7630 USDT |
0.8072 USDT |
0.7721 USDT |
| 2023-04-30 |
0.8112 USDT |
26,159.7587 XNO |
0.8080 USDT |
0.7940 USDT |
0.8261 USDT |
0.7983 USDT |
| 2023-04-29 |
0.8100 USDT |
10,001.1683 XNO |
0.8040 USDT |
0.8010 USDT |
0.8219 USDT |
0.8098 USDT |
| 2023-04-28 |
0.8120 USDT |
23,293.4191 XNO |
0.8372 USDT |
0.7980 USDT |
0.8394 USDT |
0.7980 USDT |
| 2023-04-27 |
0.8148 USDT |
14,974.7725 XNO |
0.8087 USDT |
0.8059 USDT |
0.8285 USDT |
0.8244 USDT |
| 2023-04-26 |
0.8300 USDT |
29,531.1365 XNO |
0.8260 USDT |
0.7811 USDT |
0.8544 USDT |
0.7982 USDT |
| 2023-04-25 |
0.8071 USDT |
17,183.8834 XNO |
0.8188 USDT |
0.7968 USDT |
0.8229 USDT |
0.8229 USDT |
| 2023-04-24 |
0.8114 USDT |
11,512.1979 XNO |
0.8129 USDT |
0.8010 USDT |
0.8268 USDT |
0.8218 USDT |
| 2023-04-23 |
0.8150 USDT |
12,156.6451 XNO |
0.8310 USDT |
0.8000 USDT |
0.8311 USDT |
0.8077 USDT |
| 2023-04-22 |
0.8289 USDT |
35,463.1356 XNO |
0.8095 USDT |
0.8021 USDT |
0.8640 USDT |
0.8329 USDT |
| 2023-04-21 |
0.8302 USDT |
17,844.5660 XNO |
0.8383 USDT |
0.8046 USDT |
0.8441 USDT |
0.8061 USDT |
| 2023-04-20 |
0.8511 USDT |
26,301.0146 XNO |
0.8745 USDT |
0.8243 USDT |
0.8758 USDT |
0.8338 USDT |
| 2023-04-19 |
0.8934 USDT |
30,949.0589 XNO |
0.9398 USDT |
0.8750 USDT |
0.9420 USDT |
0.8800 USDT |
| 2023-04-18 |
0.9317 USDT |
18,682.6392 XNO |
0.9200 USDT |
0.9104 USDT |
0.9422 USDT |
0.9298 USDT |
| 2023-04-17 |
0.9310 USDT |
36,239.7538 XNO |
0.9566 USDT |
0.9077 USDT |
0.9583 USDT |
0.9252 USDT |
| 2023-04-16 |
0.9455 USDT |
42,280.3450 XNO |
0.9135 USDT |
0.9083 USDT |
0.9628 USDT |
0.9530 USDT |
| 2023-04-15 |
0.9164 USDT |
16,661.4802 XNO |
0.9165 USDT |
0.9078 USDT |
0.9243 USDT |
0.9166 USDT |
| 2023-04-14 |
0.9159 USDT |
29,026.1537 XNO |
0.9103 USDT |
0.8952 USDT |
0.9330 USDT |
0.9137 USDT |
| 2023-04-13 |
0.9111 USDT |
32,374.8198 XNO |
0.9037 USDT |
0.8990 USDT |
0.9240 USDT |
0.9125 USDT |
| 2023-04-12 |
0.9097 USDT |
20,907.8829 XNO |
0.9269 USDT |
0.9001 USDT |
0.9270 USDT |
0.9017 USDT |
| 2023-04-11 |
0.9234 USDT |
13,755.7326 XNO |
0.9149 USDT |
0.9086 USDT |
0.9330 USDT |
0.9279 USDT |
| 2023-04-10 |
0.9009 USDT |
30,804.8242 XNO |
0.8986 USDT |
0.8840 USDT |
0.9113 USDT |
0.8997 USDT |
| 2023-04-09 |
0.8939 USDT |
27,255.6604 XNO |
0.9037 USDT |
0.8783 USDT |
0.9130 USDT |
0.8984 USDT |
| 2023-04-08 |
0.9073 USDT |
17,234.9732 XNO |
0.9131 USDT |
0.8971 USDT |
0.9149 USDT |
0.9034 USDT |
| 2023-04-07 |
0.9279 USDT |
26,519.8620 XNO |
0.9543 USDT |
0.9086 USDT |
0.9550 USDT |
0.9159 USDT |
| 2023-04-06 |
0.9685 USDT |
212,475.0777 XNO |
0.8996 USDT |
0.8996 USDT |
1.0477 USDT |
0.9480 USDT |
| 2023-04-05 |
0.9110 USDT |
26,892.3261 XNO |
0.8868 USDT |
0.8851 USDT |
0.9300 USDT |
0.8980 USDT |
| 2023-04-04 |
0.8764 USDT |
15,042.7575 XNO |
0.8600 USDT |
0.8534 USDT |
0.8922 USDT |
0.8865 USDT |