Crypto exchange Kucoin

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Kucoin: XNO-USDT
Date Price Volume Open Low High Close
2023-06-22 0.6871 USDT 28,037.3729 XNO 0.6777 USDT 0.6730 USDT 0.6944 USDT 0.6752 USDT
2023-06-21 0.6670 USDT 41,533.0455 XNO 0.6607 USDT 0.6584 USDT 0.6866 USDT 0.6791 USDT
2023-06-20 0.6516 USDT 24,542.6506 XNO 0.6501 USDT 0.6315 USDT 0.6614 USDT 0.6579 USDT
2023-06-19 0.6504 USDT 13,422.5035 XNO 0.6512 USDT 0.6431 USDT 0.6570 USDT 0.6534 USDT
2023-06-18 0.6520 USDT 22,229.6252 XNO 0.6469 USDT 0.6438 USDT 0.6600 USDT 0.6539 USDT
2023-06-17 0.6475 USDT 15,297.2622 XNO 0.6464 USDT 0.6426 USDT 0.6560 USDT 0.6503 USDT
2023-06-16 0.6374 USDT 19,759.8464 XNO 0.6349 USDT 0.6307 USDT 0.6529 USDT 0.6513 USDT
2023-06-15 0.6342 USDT 37,929.1287 XNO 0.6321 USDT 0.6229 USDT 0.6571 USDT 0.6400 USDT
2023-06-14 0.6709 USDT 40,945.3386 XNO 0.6543 USDT 0.6390 USDT 0.7069 USDT 0.6401 USDT
2023-06-13 0.6602 USDT 34,509.9104 XNO 0.6333 USDT 0.6328 USDT 0.6900 USDT 0.6645 USDT
2023-06-12 0.6364 USDT 56,984.7572 XNO 0.6374 USDT 0.6282 USDT 0.6569 USDT 0.6359 USDT
2023-06-11 0.6570 USDT 32,995.7190 XNO 0.6453 USDT 0.6370 USDT 0.6926 USDT 0.6401 USDT
2023-06-10 0.6579 USDT 112,994.7197 XNO 0.7071 USDT 0.6090 USDT 0.7090 USDT 0.6464 USDT
2023-06-09 0.7060 USDT 40,720.2595 XNO 0.7026 USDT 0.6935 USDT 0.7213 USDT 0.7069 USDT
2023-06-08 0.7235 USDT 30,620.2914 XNO 0.7120 USDT 0.6963 USDT 0.7492 USDT 0.7085 USDT
2023-06-07 0.7148 USDT 121,434.9414 XNO 0.7268 USDT 0.6873 USDT 0.7750 USDT 0.7130 USDT
2023-06-06 0.8209 USDT 484,647.9439 XNO 0.7320 USDT 0.7224 USDT 0.9540 USDT 0.7382 USDT
2023-06-05 0.7169 USDT 78,174.0195 XNO 0.7251 USDT 0.6830 USDT 0.7664 USDT 0.7084 USDT
2023-06-04 0.7413 USDT 22,580.7974 XNO 0.7355 USDT 0.7313 USDT 0.7544 USDT 0.7313 USDT
2023-06-03 0.7416 USDT 8,261.3357 XNO 0.7540 USDT 0.7344 USDT 0.7541 USDT 0.7344 USDT
2023-06-02 0.7594 USDT 24,944.8575 XNO 0.7600 USDT 0.7394 USDT 0.7890 USDT 0.7629 USDT
2023-06-01 0.7262 USDT 22,196.3071 XNO 0.7130 USDT 0.7115 USDT 0.7504 USDT 0.7440 USDT
2023-05-31 0.7120 USDT 28,215.2214 XNO 0.7107 USDT 0.6923 USDT 0.7344 USDT 0.7085 USDT
2023-05-30 0.7124 USDT 9,592.4422 XNO 0.7108 USDT 0.7069 USDT 0.7174 USDT 0.7107 USDT
2023-05-29 0.7223 USDT 12,751.1282 XNO 0.7344 USDT 0.7102 USDT 0.7349 USDT 0.7119 USDT
2023-05-28 0.7170 USDT 19,549.7097 XNO 0.7063 USDT 0.7059 USDT 0.7356 USDT 0.7330 USDT
2023-05-27 0.7016 USDT 19,522.1579 XNO 0.7116 USDT 0.7000 USDT 0.7124 USDT 0.7063 USDT
2023-05-26 0.7082 USDT 10,322.0663 XNO 0.7034 USDT 0.6985 USDT 0.7169 USDT 0.7097 USDT
2023-05-25 0.7220 USDT 22,506.2608 XNO 0.7200 USDT 0.7014 USDT 0.7506 USDT 0.7085 USDT
2023-05-24 0.6944 USDT 9,852.3110 XNO 0.7103 USDT 0.6834 USDT 0.7103 USDT 0.6888 USDT
2023-05-23 0.7159 USDT 8,905.7455 XNO 0.7094 USDT 0.7050 USDT 0.7237 USDT 0.7064 USDT
2023-05-22 0.7108 USDT 9,087.1112 XNO 0.7157 USDT 0.7070 USDT 0.7157 USDT 0.7127 USDT
2023-05-21 0.7239 USDT 13,124.6036 XNO 0.7312 USDT 0.7135 USDT 0.7344 USDT 0.7180 USDT
2023-05-20 0.7297 USDT 8,806.3223 XNO 0.7310 USDT 0.7243 USDT 0.7392 USDT 0.7304 USDT
2023-05-19 0.7361 USDT 4,153.3582 XNO 0.7334 USDT 0.7283 USDT 0.7404 USDT 0.7295 USDT
2023-05-18 0.7441 USDT 26,766.5515 XNO 0.7420 USDT 0.7224 USDT 0.7615 USDT 0.7273 USDT
2023-05-17 0.7329 USDT 9,552.1098 XNO 0.7282 USDT 0.7178 USDT 0.7460 USDT 0.7392 USDT
2023-05-16 0.7382 USDT 23,187.4244 XNO 0.7181 USDT 0.7138 USDT 0.7676 USDT 0.7263 USDT
2023-05-15 0.7231 USDT 13,507.8421 XNO 0.7080 USDT 0.6984 USDT 0.7360 USDT 0.7216 USDT
2023-05-14 0.7080 USDT 8,380.6583 XNO 0.7009 USDT 0.6970 USDT 0.7180 USDT 0.7069 USDT
2023-05-13 0.7066 USDT 10,656.7792 XNO 0.7132 USDT 0.7008 USDT 0.7134 USDT 0.7050 USDT
2023-05-12 0.7143 USDT 35,930.1453 XNO 0.7014 USDT 0.6960 USDT 0.7330 USDT 0.7114 USDT
2023-05-11 0.7105 USDT 61,807.6591 XNO 0.7370 USDT 0.6844 USDT 0.7472 USDT 0.7056 USDT
2023-05-10 0.7356 USDT 92,678.3331 XNO 0.7297 USDT 0.7244 USDT 0.7434 USDT 0.7397 USDT
2023-05-09 0.7248 USDT 70,295.6919 XNO 0.7330 USDT 0.7153 USDT 0.7350 USDT 0.7294 USDT
2023-05-08 0.7365 USDT 37,081.5176 XNO 0.7536 USDT 0.7247 USDT 0.7560 USDT 0.7342 USDT
2023-05-07 0.7708 USDT 12,956.6557 XNO 0.7760 USDT 0.7571 USDT 0.7897 USDT 0.7571 USDT
2023-05-06 0.7806 USDT 24,855.2979 XNO 0.7900 USDT 0.7601 USDT 0.7957 USDT 0.7714 USDT
2023-05-05 0.7965 USDT 32,035.2956 XNO 0.7763 USDT 0.7741 USDT 0.8023 USDT 0.7878 USDT
2023-05-04 0.7882 USDT 29,152.9126 XNO 0.7960 USDT 0.7750 USDT 0.8010 USDT 0.7758 USDT