Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.7822 USDT |
25,046.5277 XNO |
0.7793 USDT |
0.7697 USDT |
0.8014 USDT |
0.7999 USDT |
| 2023-05-02 |
0.7838 USDT |
47,514.3761 XNO |
0.7704 USDT |
0.7624 USDT |
0.7984 USDT |
0.7812 USDT |
| 2023-05-01 |
0.7807 USDT |
40,978.4239 XNO |
0.7955 USDT |
0.7630 USDT |
0.8072 USDT |
0.7721 USDT |
| 2023-04-30 |
0.8112 USDT |
26,159.7587 XNO |
0.8080 USDT |
0.7940 USDT |
0.8261 USDT |
0.7983 USDT |
| 2023-04-29 |
0.8100 USDT |
10,001.1683 XNO |
0.8040 USDT |
0.8010 USDT |
0.8219 USDT |
0.8098 USDT |
| 2023-04-28 |
0.8120 USDT |
23,293.4191 XNO |
0.8372 USDT |
0.7980 USDT |
0.8394 USDT |
0.7980 USDT |
| 2023-04-27 |
0.8148 USDT |
14,974.7725 XNO |
0.8087 USDT |
0.8059 USDT |
0.8285 USDT |
0.8244 USDT |
| 2023-04-26 |
0.8300 USDT |
29,531.1365 XNO |
0.8260 USDT |
0.7811 USDT |
0.8544 USDT |
0.7982 USDT |
| 2023-04-25 |
0.8071 USDT |
17,183.8834 XNO |
0.8188 USDT |
0.7968 USDT |
0.8229 USDT |
0.8229 USDT |
| 2023-04-24 |
0.8114 USDT |
11,512.1979 XNO |
0.8129 USDT |
0.8010 USDT |
0.8268 USDT |
0.8218 USDT |
| 2023-04-23 |
0.8150 USDT |
12,156.6451 XNO |
0.8310 USDT |
0.8000 USDT |
0.8311 USDT |
0.8077 USDT |
| 2023-04-22 |
0.8289 USDT |
35,463.1356 XNO |
0.8095 USDT |
0.8021 USDT |
0.8640 USDT |
0.8329 USDT |
| 2023-04-21 |
0.8302 USDT |
17,844.5660 XNO |
0.8383 USDT |
0.8046 USDT |
0.8441 USDT |
0.8061 USDT |
| 2023-04-20 |
0.8511 USDT |
26,301.0146 XNO |
0.8745 USDT |
0.8243 USDT |
0.8758 USDT |
0.8338 USDT |
| 2023-04-19 |
0.8934 USDT |
30,949.0589 XNO |
0.9398 USDT |
0.8750 USDT |
0.9420 USDT |
0.8800 USDT |
| 2023-04-18 |
0.9317 USDT |
18,682.6392 XNO |
0.9200 USDT |
0.9104 USDT |
0.9422 USDT |
0.9298 USDT |
| 2023-04-17 |
0.9310 USDT |
36,239.7538 XNO |
0.9566 USDT |
0.9077 USDT |
0.9583 USDT |
0.9252 USDT |
| 2023-04-16 |
0.9455 USDT |
42,280.3450 XNO |
0.9135 USDT |
0.9083 USDT |
0.9628 USDT |
0.9530 USDT |
| 2023-04-15 |
0.9164 USDT |
16,661.4802 XNO |
0.9165 USDT |
0.9078 USDT |
0.9243 USDT |
0.9166 USDT |
| 2023-04-14 |
0.9159 USDT |
29,026.1537 XNO |
0.9103 USDT |
0.8952 USDT |
0.9330 USDT |
0.9137 USDT |
| 2023-04-13 |
0.9111 USDT |
32,374.8198 XNO |
0.9037 USDT |
0.8990 USDT |
0.9240 USDT |
0.9125 USDT |
| 2023-04-12 |
0.9097 USDT |
20,907.8829 XNO |
0.9269 USDT |
0.9001 USDT |
0.9270 USDT |
0.9017 USDT |
| 2023-04-11 |
0.9234 USDT |
13,755.7326 XNO |
0.9149 USDT |
0.9086 USDT |
0.9330 USDT |
0.9279 USDT |
| 2023-04-10 |
0.9009 USDT |
30,804.8242 XNO |
0.8986 USDT |
0.8840 USDT |
0.9113 USDT |
0.8997 USDT |
| 2023-04-09 |
0.8939 USDT |
27,255.6604 XNO |
0.9037 USDT |
0.8783 USDT |
0.9130 USDT |
0.8984 USDT |
| 2023-04-08 |
0.9073 USDT |
17,234.9732 XNO |
0.9131 USDT |
0.8971 USDT |
0.9149 USDT |
0.9034 USDT |
| 2023-04-07 |
0.9279 USDT |
26,519.8620 XNO |
0.9543 USDT |
0.9086 USDT |
0.9550 USDT |
0.9159 USDT |
| 2023-04-06 |
0.9685 USDT |
212,475.0777 XNO |
0.8996 USDT |
0.8996 USDT |
1.0477 USDT |
0.9480 USDT |
| 2023-04-05 |
0.9110 USDT |
26,892.3261 XNO |
0.8868 USDT |
0.8851 USDT |
0.9300 USDT |
0.8980 USDT |
| 2023-04-04 |
0.8764 USDT |
15,042.7575 XNO |
0.8600 USDT |
0.8534 USDT |
0.8922 USDT |
0.8865 USDT |
| 2023-04-03 |
0.8684 USDT |
58,300.6060 XNO |
0.8791 USDT |
0.8410 USDT |
0.8828 USDT |
0.8619 USDT |
| 2023-04-02 |
0.8853 USDT |
11,775.4812 XNO |
0.8938 USDT |
0.8690 USDT |
0.9000 USDT |
0.8692 USDT |
| 2023-04-01 |
0.8962 USDT |
12,624.5612 XNO |
0.8788 USDT |
0.8782 USDT |
0.9113 USDT |
0.8941 USDT |
| 2023-03-31 |
0.8700 USDT |
13,080.4403 XNO |
0.8737 USDT |
0.8563 USDT |
0.8854 USDT |
0.8775 USDT |
| 2023-03-30 |
0.8805 USDT |
22,356.5894 XNO |
0.8841 USDT |
0.8638 USDT |
0.9063 USDT |
0.8792 USDT |
| 2023-03-29 |
0.8845 USDT |
13,110.8446 XNO |
0.8709 USDT |
0.8701 USDT |
0.8998 USDT |
0.8850 USDT |
| 2023-03-28 |
0.8655 USDT |
31,452.1695 XNO |
0.8619 USDT |
0.8450 USDT |
0.8930 USDT |
0.8730 USDT |
| 2023-03-27 |
0.9006 USDT |
53,426.5880 XNO |
0.9087 USDT |
0.8568 USDT |
0.9396 USDT |
0.8696 USDT |
| 2023-03-26 |
0.9033 USDT |
55,284.0835 XNO |
0.8769 USDT |
0.8730 USDT |
0.9242 USDT |
0.8997 USDT |
| 2023-03-25 |
0.8738 USDT |
30,214.4361 XNO |
0.8818 USDT |
0.8648 USDT |
0.8952 USDT |
0.8702 USDT |
| 2023-03-24 |
0.8930 USDT |
39,226.1841 XNO |
0.8978 USDT |
0.8690 USDT |
0.9108 USDT |
0.8751 USDT |
| 2023-03-23 |
0.8851 USDT |
45,202.8754 XNO |
0.8609 USDT |
0.8552 USDT |
0.9130 USDT |
0.8949 USDT |
| 2023-03-22 |
0.8659 USDT |
43,259.7546 XNO |
0.8853 USDT |
0.8357 USDT |
0.8907 USDT |
0.8490 USDT |
| 2023-03-21 |
0.8672 USDT |
17,720.2726 XNO |
0.8528 USDT |
0.8465 USDT |
0.8903 USDT |
0.8821 USDT |
| 2023-03-20 |
0.8801 USDT |
23,479.4108 XNO |
0.8840 USDT |
0.8574 USDT |
0.9057 USDT |
0.8640 USDT |
| 2023-03-19 |
0.8764 USDT |
23,887.1957 XNO |
0.8629 USDT |
0.8577 USDT |
0.8966 USDT |
0.8796 USDT |
| 2023-03-18 |
0.8891 USDT |
49,291.0649 XNO |
0.8915 USDT |
0.8561 USDT |
0.9200 USDT |
0.8932 USDT |
| 2023-03-17 |
0.8561 USDT |
42,465.0553 XNO |
0.8360 USDT |
0.8244 USDT |
0.8769 USDT |
0.8754 USDT |
| 2023-03-16 |
0.8115 USDT |
29,050.9809 XNO |
0.7989 USDT |
0.7968 USDT |
0.8372 USDT |
0.8349 USDT |
| 2023-03-15 |
0.8386 USDT |
51,638.8537 XNO |
0.8769 USDT |
0.7860 USDT |
0.8920 USDT |
0.8016 USDT |