Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.8357 USDT |
23,235.1859 XNO |
0.8264 USDT |
0.8219 USDT |
0.8490 USDT |
0.8308 USDT |
| 2023-02-10 |
0.8181 USDT |
17,495.4470 XNO |
0.8119 USDT |
0.8040 USDT |
0.8362 USDT |
0.8131 USDT |
| 2023-02-09 |
0.8534 USDT |
76,626.0187 XNO |
0.8806 USDT |
0.8240 USDT |
0.8809 USDT |
0.8425 USDT |
| 2023-02-08 |
0.8888 USDT |
77,008.3033 XNO |
0.8977 USDT |
0.8600 USDT |
0.9210 USDT |
0.8772 USDT |
| 2023-02-07 |
0.8697 USDT |
60,440.9799 XNO |
0.8434 USDT |
0.8419 USDT |
0.8880 USDT |
0.8818 USDT |
| 2023-02-06 |
0.8495 USDT |
51,144.6406 XNO |
0.8666 USDT |
0.8260 USDT |
0.8791 USDT |
0.8399 USDT |
| 2023-02-05 |
0.8824 USDT |
29,815.7875 XNO |
0.8874 USDT |
0.8501 USDT |
0.9248 USDT |
0.8575 USDT |
| 2023-02-04 |
0.8914 USDT |
69,554.9549 XNO |
0.8618 USDT |
0.8610 USDT |
0.9249 USDT |
0.8900 USDT |
| 2023-02-03 |
0.8627 USDT |
37,288.2197 XNO |
0.8519 USDT |
0.8449 USDT |
0.8969 USDT |
0.8641 USDT |
| 2023-02-02 |
0.8748 USDT |
47,557.1438 XNO |
0.8711 USDT |
0.8497 USDT |
0.8941 USDT |
0.8529 USDT |
| 2023-02-01 |
0.8527 USDT |
62,836.5101 XNO |
0.8716 USDT |
0.8117 USDT |
0.8957 USDT |
0.8765 USDT |
| 2023-01-31 |
0.9097 USDT |
208,707.1906 XNO |
0.8182 USDT |
0.8149 USDT |
1.0251 USDT |
0.8520 USDT |
| 2023-01-30 |
0.8800 USDT |
159,733.0569 XNO |
0.8412 USDT |
0.8308 USDT |
0.9480 USDT |
0.8308 USDT |
| 2023-01-29 |
0.8454 USDT |
47,870.7928 XNO |
0.8122 USDT |
0.8120 USDT |
0.8796 USDT |
0.8439 USDT |
| 2023-01-28 |
0.8152 USDT |
18,752.2459 XNO |
0.8176 USDT |
0.8010 USDT |
0.8288 USDT |
0.8135 USDT |
| 2023-01-27 |
0.7853 USDT |
26,357.1055 XNO |
0.7937 USDT |
0.7561 USDT |
0.8100 USDT |
0.8070 USDT |
| 2023-01-26 |
0.7917 USDT |
32,410.2449 XNO |
0.7976 USDT |
0.7800 USDT |
0.8064 USDT |
0.7919 USDT |
| 2023-01-25 |
0.7860 USDT |
33,601.5870 XNO |
0.7845 USDT |
0.7670 USDT |
0.8568 USDT |
0.7880 USDT |
| 2023-01-24 |
0.8372 USDT |
59,367.8039 XNO |
0.8188 USDT |
0.8103 USDT |
0.8791 USDT |
0.8301 USDT |
| 2023-01-23 |
0.8231 USDT |
52,273.4194 XNO |
0.8168 USDT |
0.8064 USDT |
0.8420 USDT |
0.8201 USDT |
| 2023-01-22 |
0.8075 USDT |
48,553.8143 XNO |
0.7848 USDT |
0.7823 USDT |
0.8269 USDT |
0.8041 USDT |
| 2023-01-21 |
0.8015 USDT |
36,851.0047 XNO |
0.7943 USDT |
0.7846 USDT |
0.8500 USDT |
0.7918 USDT |
| 2023-01-20 |
0.7680 USDT |
23,674.5741 XNO |
0.7616 USDT |
0.7571 USDT |
0.7963 USDT |
0.7937 USDT |
| 2023-01-19 |
0.7493 USDT |
24,051.3575 XNO |
0.7406 USDT |
0.7361 USDT |
0.7616 USDT |
0.7616 USDT |
| 2023-01-18 |
0.7816 USDT |
115,737.3984 XNO |
0.7648 USDT |
0.7335 USDT |
0.8904 USDT |
0.7504 USDT |
| 2023-01-17 |
0.7835 USDT |
16,322.2461 XNO |
0.7934 USDT |
0.7728 USDT |
0.8075 USDT |
0.7741 USDT |
| 2023-01-16 |
0.7997 USDT |
34,888.6910 XNO |
0.8000 USDT |
0.7800 USDT |
0.8175 USDT |
0.7961 USDT |
| 2023-01-15 |
0.7837 USDT |
37,127.7015 XNO |
0.7977 USDT |
0.7699 USDT |
0.8031 USDT |
0.7997 USDT |
| 2023-01-14 |
0.8148 USDT |
108,661.7210 XNO |
0.7833 USDT |
0.7812 USDT |
0.8480 USDT |
0.7922 USDT |
| 2023-01-13 |
0.7570 USDT |
31,680.8629 XNO |
0.7506 USDT |
0.7370 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-12 |
0.7522 USDT |
65,961.6170 XNO |
0.7542 USDT |
0.7389 USDT |
0.7643 USDT |
0.7500 USDT |
| 2023-01-11 |
0.7475 USDT |
78,555.9932 XNO |
0.7289 USDT |
0.7248 USDT |
0.7880 USDT |
0.7425 USDT |
| 2023-01-10 |
0.7101 USDT |
49,883.6508 XNO |
0.7109 USDT |
0.7010 USDT |
0.7280 USDT |
0.7144 USDT |
| 2023-01-09 |
0.7390 USDT |
47,379.1257 XNO |
0.7152 USDT |
0.7143 USDT |
0.7559 USDT |
0.7291 USDT |
| 2023-01-08 |
0.7286 USDT |
25,284.0844 XNO |
0.7083 USDT |
0.7057 USDT |
0.7447 USDT |
0.7177 USDT |
| 2023-01-07 |
0.7056 USDT |
63,818.3663 XNO |
0.6845 USDT |
0.6787 USDT |
0.7168 USDT |
0.7050 USDT |
| 2023-01-06 |
0.6895 USDT |
26,651.2702 XNO |
0.7182 USDT |
0.6778 USDT |
0.7224 USDT |
0.6941 USDT |
| 2023-01-05 |
0.7522 USDT |
347,728.6263 XNO |
0.6607 USDT |
0.6576 USDT |
0.8100 USDT |
0.7115 USDT |
| 2023-01-04 |
0.6569 USDT |
23,649.2847 XNO |
0.6429 USDT |
0.6408 USDT |
0.6677 USDT |
0.6577 USDT |
| 2023-01-03 |
0.6397 USDT |
19,117.9385 XNO |
0.6402 USDT |
0.6343 USDT |
0.6464 USDT |
0.6463 USDT |
| 2023-01-02 |
0.6409 USDT |
17,462.7058 XNO |
0.6381 USDT |
0.6300 USDT |
0.6468 USDT |
0.6464 USDT |
| 2023-01-01 |
0.6347 USDT |
26,618.9733 XNO |
0.6358 USDT |
0.6300 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-12-31 |
0.6435 USDT |
18,397.5545 XNO |
0.6433 USDT |
0.6369 USDT |
0.6505 USDT |
0.6369 USDT |
| 2022-12-30 |
0.6384 USDT |
21,191.4699 XNO |
0.6419 USDT |
0.6330 USDT |
0.6460 USDT |
0.6393 USDT |
| 2022-12-29 |
0.6462 USDT |
80,879.8309 XNO |
0.6440 USDT |
0.6400 USDT |
0.6509 USDT |
0.6453 USDT |
| 2022-12-28 |
0.6446 USDT |
185,435.4178 XNO |
0.6624 USDT |
0.6300 USDT |
0.6857 USDT |
0.6562 USDT |
| 2022-12-27 |
0.6576 USDT |
28,980.1796 XNO |
0.6575 USDT |
0.6514 USDT |
0.6635 USDT |
0.6572 USDT |
| 2022-12-26 |
0.6593 USDT |
18,131.2952 XNO |
0.6588 USDT |
0.6528 USDT |
0.6654 USDT |
0.6640 USDT |
| 2022-12-25 |
0.6625 USDT |
45,581.6748 XNO |
0.6541 USDT |
0.6507 USDT |
0.6689 USDT |
0.6516 USDT |
| 2022-12-24 |
0.6556 USDT |
28,413.8092 XNO |
0.6585 USDT |
0.6496 USDT |
0.6600 USDT |
0.6541 USDT |