Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.8745 USDT |
42,378.9315 XNO |
0.8464 USDT |
0.8230 USDT |
0.9022 USDT |
0.8723 USDT |
| 2023-03-13 |
0.8246 USDT |
63,724.7348 XNO |
0.7957 USDT |
0.7903 USDT |
0.8650 USDT |
0.8435 USDT |
| 2023-03-12 |
0.7545 USDT |
13,580.7930 XNO |
0.7502 USDT |
0.7343 USDT |
0.7975 USDT |
0.7964 USDT |
| 2023-03-11 |
0.7407 USDT |
87,235.5138 XNO |
0.7607 USDT |
0.7150 USDT |
0.7704 USDT |
0.7485 USDT |
| 2023-03-10 |
0.7537 USDT |
72,388.0025 XNO |
0.7702 USDT |
0.7269 USDT |
0.7810 USDT |
0.7555 USDT |
| 2023-03-09 |
0.8181 USDT |
36,716.5704 XNO |
0.8131 USDT |
0.7868 USDT |
0.8458 USDT |
0.7868 USDT |
| 2023-03-08 |
0.8265 USDT |
20,414.5254 XNO |
0.8385 USDT |
0.8046 USDT |
0.8418 USDT |
0.8070 USDT |
| 2023-03-07 |
0.8377 USDT |
35,318.1002 XNO |
0.8442 USDT |
0.8236 USDT |
0.8536 USDT |
0.8308 USDT |
| 2023-03-06 |
0.8408 USDT |
19,965.3119 XNO |
0.8505 USDT |
0.8292 USDT |
0.8520 USDT |
0.8421 USDT |
| 2023-03-05 |
0.8634 USDT |
8,858.1497 XNO |
0.8640 USDT |
0.8504 USDT |
0.8722 USDT |
0.8510 USDT |
| 2023-03-04 |
0.8802 USDT |
72,603.6063 XNO |
0.8666 USDT |
0.8541 USDT |
0.9160 USDT |
0.8648 USDT |
| 2023-03-03 |
0.8595 USDT |
41,277.3257 XNO |
0.8994 USDT |
0.8265 USDT |
0.8994 USDT |
0.8513 USDT |
| 2023-03-02 |
0.8973 USDT |
41,578.5524 XNO |
0.9052 USDT |
0.8889 USDT |
0.9125 USDT |
0.8980 USDT |
| 2023-03-01 |
0.9035 USDT |
35,379.2485 XNO |
0.8880 USDT |
0.8836 USDT |
0.9613 USDT |
0.9108 USDT |
| 2023-02-28 |
0.9059 USDT |
40,202.9822 XNO |
0.9227 USDT |
0.8985 USDT |
0.9256 USDT |
0.8985 USDT |
| 2023-02-27 |
0.9200 USDT |
31,900.9450 XNO |
0.9135 USDT |
0.8997 USDT |
0.9457 USDT |
0.9025 USDT |
| 2023-02-26 |
0.9070 USDT |
19,000.6028 XNO |
0.8968 USDT |
0.8928 USDT |
0.9206 USDT |
0.9184 USDT |
| 2023-02-25 |
0.8940 USDT |
16,175.8148 XNO |
0.9102 USDT |
0.8730 USDT |
0.9135 USDT |
0.8770 USDT |
| 2023-02-24 |
0.9236 USDT |
20,113.2001 XNO |
0.9420 USDT |
0.9009 USDT |
0.9454 USDT |
0.9062 USDT |
| 2023-02-23 |
0.9550 USDT |
24,056.2278 XNO |
0.9588 USDT |
0.9228 USDT |
0.9919 USDT |
0.9435 USDT |
| 2023-02-22 |
0.9488 USDT |
44,578.6934 XNO |
0.9818 USDT |
0.9136 USDT |
0.9899 USDT |
0.9429 USDT |
| 2023-02-21 |
1.0205 USDT |
103,190.5186 XNO |
0.9962 USDT |
0.9667 USDT |
1.1474 USDT |
0.9757 USDT |
| 2023-02-20 |
0.9774 USDT |
85,709.9568 XNO |
0.9415 USDT |
0.9200 USDT |
1.0226 USDT |
0.9906 USDT |
| 2023-02-19 |
0.9524 USDT |
44,723.2002 XNO |
0.9470 USDT |
0.9379 USDT |
0.9879 USDT |
0.9442 USDT |
| 2023-02-18 |
0.9426 USDT |
47,481.8503 XNO |
0.9394 USDT |
0.9319 USDT |
0.9550 USDT |
0.9449 USDT |
| 2023-02-17 |
0.9307 USDT |
106,545.4089 XNO |
0.9042 USDT |
0.8977 USDT |
0.9708 USDT |
0.9495 USDT |
| 2023-02-16 |
0.9141 USDT |
54,833.5781 XNO |
0.9063 USDT |
0.8762 USDT |
0.9537 USDT |
0.9270 USDT |
| 2023-02-15 |
0.8821 USDT |
51,574.4326 XNO |
0.8500 USDT |
0.8439 USDT |
0.9250 USDT |
0.9005 USDT |
| 2023-02-14 |
0.8459 USDT |
44,383.3467 XNO |
0.8328 USDT |
0.8210 USDT |
0.8819 USDT |
0.8488 USDT |
| 2023-02-13 |
0.8306 USDT |
36,401.8103 XNO |
0.8453 USDT |
0.8140 USDT |
0.8553 USDT |
0.8250 USDT |
| 2023-02-12 |
0.8570 USDT |
33,746.3265 XNO |
0.8451 USDT |
0.8344 USDT |
0.8819 USDT |
0.8642 USDT |
| 2023-02-11 |
0.8357 USDT |
23,235.1859 XNO |
0.8264 USDT |
0.8219 USDT |
0.8490 USDT |
0.8308 USDT |
| 2023-02-10 |
0.8181 USDT |
17,495.4470 XNO |
0.8119 USDT |
0.8040 USDT |
0.8362 USDT |
0.8131 USDT |
| 2023-02-09 |
0.8534 USDT |
76,626.0187 XNO |
0.8806 USDT |
0.8240 USDT |
0.8809 USDT |
0.8425 USDT |
| 2023-02-08 |
0.8888 USDT |
77,008.3033 XNO |
0.8977 USDT |
0.8600 USDT |
0.9210 USDT |
0.8772 USDT |
| 2023-02-07 |
0.8697 USDT |
60,440.9799 XNO |
0.8434 USDT |
0.8419 USDT |
0.8880 USDT |
0.8818 USDT |
| 2023-02-06 |
0.8495 USDT |
51,144.6406 XNO |
0.8666 USDT |
0.8260 USDT |
0.8791 USDT |
0.8399 USDT |
| 2023-02-05 |
0.8824 USDT |
29,815.7875 XNO |
0.8874 USDT |
0.8501 USDT |
0.9248 USDT |
0.8575 USDT |
| 2023-02-04 |
0.8914 USDT |
69,554.9549 XNO |
0.8618 USDT |
0.8610 USDT |
0.9249 USDT |
0.8900 USDT |
| 2023-02-03 |
0.8627 USDT |
37,288.2197 XNO |
0.8519 USDT |
0.8449 USDT |
0.8969 USDT |
0.8641 USDT |
| 2023-02-02 |
0.8748 USDT |
47,557.1438 XNO |
0.8711 USDT |
0.8497 USDT |
0.8941 USDT |
0.8529 USDT |
| 2023-02-01 |
0.8527 USDT |
62,836.5101 XNO |
0.8716 USDT |
0.8117 USDT |
0.8957 USDT |
0.8765 USDT |
| 2023-01-31 |
0.9097 USDT |
208,707.1906 XNO |
0.8182 USDT |
0.8149 USDT |
1.0251 USDT |
0.8520 USDT |
| 2023-01-30 |
0.8800 USDT |
159,733.0569 XNO |
0.8412 USDT |
0.8308 USDT |
0.9480 USDT |
0.8308 USDT |
| 2023-01-29 |
0.8454 USDT |
47,870.7928 XNO |
0.8122 USDT |
0.8120 USDT |
0.8796 USDT |
0.8439 USDT |
| 2023-01-28 |
0.8152 USDT |
18,752.2459 XNO |
0.8176 USDT |
0.8010 USDT |
0.8288 USDT |
0.8135 USDT |
| 2023-01-27 |
0.7853 USDT |
26,357.1055 XNO |
0.7937 USDT |
0.7561 USDT |
0.8100 USDT |
0.8070 USDT |
| 2023-01-26 |
0.7917 USDT |
32,410.2449 XNO |
0.7976 USDT |
0.7800 USDT |
0.8064 USDT |
0.7919 USDT |
| 2023-01-25 |
0.7860 USDT |
33,601.5870 XNO |
0.7845 USDT |
0.7670 USDT |
0.8568 USDT |
0.7880 USDT |
| 2023-01-24 |
0.8372 USDT |
59,367.8039 XNO |
0.8188 USDT |
0.8103 USDT |
0.8791 USDT |
0.8301 USDT |