Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8231 USDT |
52,273.4194 XNO |
0.8168 USDT |
0.8064 USDT |
0.8420 USDT |
0.8201 USDT |
| 2023-01-22 |
0.8075 USDT |
48,553.8143 XNO |
0.7848 USDT |
0.7823 USDT |
0.8269 USDT |
0.8041 USDT |
| 2023-01-21 |
0.8015 USDT |
36,851.0047 XNO |
0.7943 USDT |
0.7846 USDT |
0.8500 USDT |
0.7918 USDT |
| 2023-01-20 |
0.7680 USDT |
23,674.5741 XNO |
0.7616 USDT |
0.7571 USDT |
0.7963 USDT |
0.7937 USDT |
| 2023-01-19 |
0.7493 USDT |
24,051.3575 XNO |
0.7406 USDT |
0.7361 USDT |
0.7616 USDT |
0.7616 USDT |
| 2023-01-18 |
0.7816 USDT |
115,737.3984 XNO |
0.7648 USDT |
0.7335 USDT |
0.8904 USDT |
0.7504 USDT |
| 2023-01-17 |
0.7835 USDT |
16,322.2461 XNO |
0.7934 USDT |
0.7728 USDT |
0.8075 USDT |
0.7741 USDT |
| 2023-01-16 |
0.7997 USDT |
34,888.6910 XNO |
0.8000 USDT |
0.7800 USDT |
0.8175 USDT |
0.7961 USDT |
| 2023-01-15 |
0.7837 USDT |
37,127.7015 XNO |
0.7977 USDT |
0.7699 USDT |
0.8031 USDT |
0.7997 USDT |
| 2023-01-14 |
0.8148 USDT |
108,661.7210 XNO |
0.7833 USDT |
0.7812 USDT |
0.8480 USDT |
0.7922 USDT |
| 2023-01-13 |
0.7570 USDT |
31,680.8629 XNO |
0.7506 USDT |
0.7370 USDT |
0.7830 USDT |
0.7830 USDT |
| 2023-01-12 |
0.7522 USDT |
65,961.6170 XNO |
0.7542 USDT |
0.7389 USDT |
0.7643 USDT |
0.7500 USDT |
| 2023-01-11 |
0.7475 USDT |
78,555.9932 XNO |
0.7289 USDT |
0.7248 USDT |
0.7880 USDT |
0.7425 USDT |
| 2023-01-10 |
0.7101 USDT |
49,883.6508 XNO |
0.7109 USDT |
0.7010 USDT |
0.7280 USDT |
0.7144 USDT |
| 2023-01-09 |
0.7390 USDT |
47,379.1257 XNO |
0.7152 USDT |
0.7143 USDT |
0.7559 USDT |
0.7291 USDT |
| 2023-01-08 |
0.7286 USDT |
25,284.0844 XNO |
0.7083 USDT |
0.7057 USDT |
0.7447 USDT |
0.7177 USDT |
| 2023-01-07 |
0.7056 USDT |
63,818.3663 XNO |
0.6845 USDT |
0.6787 USDT |
0.7168 USDT |
0.7050 USDT |
| 2023-01-06 |
0.6895 USDT |
26,651.2702 XNO |
0.7182 USDT |
0.6778 USDT |
0.7224 USDT |
0.6941 USDT |
| 2023-01-05 |
0.7522 USDT |
347,728.6263 XNO |
0.6607 USDT |
0.6576 USDT |
0.8100 USDT |
0.7115 USDT |
| 2023-01-04 |
0.6569 USDT |
23,649.2847 XNO |
0.6429 USDT |
0.6408 USDT |
0.6677 USDT |
0.6577 USDT |
| 2023-01-03 |
0.6397 USDT |
19,117.9385 XNO |
0.6402 USDT |
0.6343 USDT |
0.6464 USDT |
0.6463 USDT |
| 2023-01-02 |
0.6409 USDT |
17,462.7058 XNO |
0.6381 USDT |
0.6300 USDT |
0.6468 USDT |
0.6464 USDT |
| 2023-01-01 |
0.6347 USDT |
26,618.9733 XNO |
0.6358 USDT |
0.6300 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-12-31 |
0.6435 USDT |
18,397.5545 XNO |
0.6433 USDT |
0.6369 USDT |
0.6505 USDT |
0.6369 USDT |
| 2022-12-30 |
0.6384 USDT |
21,191.4699 XNO |
0.6419 USDT |
0.6330 USDT |
0.6460 USDT |
0.6393 USDT |
| 2022-12-29 |
0.6462 USDT |
80,879.8309 XNO |
0.6440 USDT |
0.6400 USDT |
0.6509 USDT |
0.6453 USDT |
| 2022-12-28 |
0.6446 USDT |
185,435.4178 XNO |
0.6624 USDT |
0.6300 USDT |
0.6857 USDT |
0.6562 USDT |
| 2022-12-27 |
0.6576 USDT |
28,980.1796 XNO |
0.6575 USDT |
0.6514 USDT |
0.6635 USDT |
0.6572 USDT |
| 2022-12-26 |
0.6593 USDT |
18,131.2952 XNO |
0.6588 USDT |
0.6528 USDT |
0.6654 USDT |
0.6640 USDT |
| 2022-12-25 |
0.6625 USDT |
45,581.6748 XNO |
0.6541 USDT |
0.6507 USDT |
0.6689 USDT |
0.6516 USDT |
| 2022-12-24 |
0.6556 USDT |
28,413.8092 XNO |
0.6585 USDT |
0.6496 USDT |
0.6600 USDT |
0.6541 USDT |
| 2022-12-23 |
0.6675 USDT |
17,976.1047 XNO |
0.6635 USDT |
0.6635 USDT |
0.6703 USDT |
0.6667 USDT |
| 2022-12-22 |
0.6634 USDT |
13,056.0139 XNO |
0.6663 USDT |
0.6501 USDT |
0.6768 USDT |
0.6666 USDT |
| 2022-12-21 |
0.6823 USDT |
21,456.6729 XNO |
0.7000 USDT |
0.6601 USDT |
0.7036 USDT |
0.6612 USDT |
| 2022-12-20 |
0.6971 USDT |
25,841.5876 XNO |
0.6751 USDT |
0.6350 USDT |
0.7400 USDT |
0.6946 USDT |
| 2022-12-19 |
0.6841 USDT |
35,112.5991 XNO |
0.7014 USDT |
0.6700 USDT |
0.7031 USDT |
0.6785 USDT |
| 2022-12-18 |
0.6982 USDT |
27,937.4075 XNO |
0.6973 USDT |
0.6760 USDT |
0.7112 USDT |
0.6986 USDT |
| 2022-12-17 |
0.6939 USDT |
18,935.0399 XNO |
0.6947 USDT |
0.6802 USDT |
0.7056 USDT |
0.6949 USDT |
| 2022-12-16 |
0.7350 USDT |
44,080.8202 XNO |
0.7564 USDT |
0.7098 USDT |
0.7711 USDT |
0.7103 USDT |
| 2022-12-15 |
0.7618 USDT |
10,055.9784 XNO |
0.7665 USDT |
0.7530 USDT |
0.7690 USDT |
0.7614 USDT |
| 2022-12-14 |
0.7801 USDT |
15,504.8576 XNO |
0.7787 USDT |
0.7655 USDT |
0.7952 USDT |
0.7790 USDT |
| 2022-12-13 |
0.7640 USDT |
15,446.8084 XNO |
0.7685 USDT |
0.7455 USDT |
0.7774 USDT |
0.7682 USDT |
| 2022-12-12 |
0.7804 USDT |
93,130.1688 XNO |
0.7518 USDT |
0.7446 USDT |
0.8185 USDT |
0.7713 USDT |
| 2022-12-11 |
0.7585 USDT |
37,187.6959 XNO |
0.7645 USDT |
0.7541 USDT |
0.7649 USDT |
0.7579 USDT |
| 2022-12-10 |
0.7795 USDT |
37,964.4571 XNO |
0.7577 USDT |
0.7547 USDT |
0.8241 USDT |
0.7600 USDT |
| 2022-12-09 |
0.7757 USDT |
17,948.7896 XNO |
0.7668 USDT |
0.7576 USDT |
0.7916 USDT |
0.7576 USDT |
| 2022-12-08 |
0.7757 USDT |
73,744.5036 XNO |
0.7600 USDT |
0.7505 USDT |
0.8094 USDT |
0.7632 USDT |
| 2022-12-07 |
0.7574 USDT |
56,417.2052 XNO |
0.7750 USDT |
0.7150 USDT |
0.7784 USDT |
0.7600 USDT |
| 2022-12-06 |
0.7830 USDT |
46,560.4278 XNO |
0.7727 USDT |
0.7559 USDT |
0.8222 USDT |
0.7699 USDT |
| 2022-12-05 |
0.7949 USDT |
117,282.8112 XNO |
0.7595 USDT |
0.7547 USDT |
0.8388 USDT |
0.7624 USDT |