Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.6675 USDT |
17,976.1047 XNO |
0.6635 USDT |
0.6635 USDT |
0.6703 USDT |
0.6667 USDT |
| 2022-12-22 |
0.6634 USDT |
13,056.0139 XNO |
0.6663 USDT |
0.6501 USDT |
0.6768 USDT |
0.6666 USDT |
| 2022-12-21 |
0.6823 USDT |
21,456.6729 XNO |
0.7000 USDT |
0.6601 USDT |
0.7036 USDT |
0.6612 USDT |
| 2022-12-20 |
0.6971 USDT |
25,841.5876 XNO |
0.6751 USDT |
0.6350 USDT |
0.7400 USDT |
0.6946 USDT |
| 2022-12-19 |
0.6841 USDT |
35,112.5991 XNO |
0.7014 USDT |
0.6700 USDT |
0.7031 USDT |
0.6785 USDT |
| 2022-12-18 |
0.6982 USDT |
27,937.4075 XNO |
0.6973 USDT |
0.6760 USDT |
0.7112 USDT |
0.6986 USDT |
| 2022-12-17 |
0.6939 USDT |
18,935.0399 XNO |
0.6947 USDT |
0.6802 USDT |
0.7056 USDT |
0.6949 USDT |
| 2022-12-16 |
0.7350 USDT |
44,080.8202 XNO |
0.7564 USDT |
0.7098 USDT |
0.7711 USDT |
0.7103 USDT |
| 2022-12-15 |
0.7618 USDT |
10,055.9784 XNO |
0.7665 USDT |
0.7530 USDT |
0.7690 USDT |
0.7614 USDT |
| 2022-12-14 |
0.7801 USDT |
15,504.8576 XNO |
0.7787 USDT |
0.7655 USDT |
0.7952 USDT |
0.7790 USDT |
| 2022-12-13 |
0.7640 USDT |
15,446.8084 XNO |
0.7685 USDT |
0.7455 USDT |
0.7774 USDT |
0.7682 USDT |
| 2022-12-12 |
0.7804 USDT |
93,130.1688 XNO |
0.7518 USDT |
0.7446 USDT |
0.8185 USDT |
0.7713 USDT |
| 2022-12-11 |
0.7585 USDT |
37,187.6959 XNO |
0.7645 USDT |
0.7541 USDT |
0.7649 USDT |
0.7579 USDT |
| 2022-12-10 |
0.7795 USDT |
37,964.4571 XNO |
0.7577 USDT |
0.7547 USDT |
0.8241 USDT |
0.7600 USDT |
| 2022-12-09 |
0.7757 USDT |
17,948.7896 XNO |
0.7668 USDT |
0.7576 USDT |
0.7916 USDT |
0.7576 USDT |
| 2022-12-08 |
0.7757 USDT |
73,744.5036 XNO |
0.7600 USDT |
0.7505 USDT |
0.8094 USDT |
0.7632 USDT |
| 2022-12-07 |
0.7574 USDT |
56,417.2052 XNO |
0.7750 USDT |
0.7150 USDT |
0.7784 USDT |
0.7600 USDT |
| 2022-12-06 |
0.7830 USDT |
46,560.4278 XNO |
0.7727 USDT |
0.7559 USDT |
0.8222 USDT |
0.7699 USDT |
| 2022-12-05 |
0.7949 USDT |
117,282.8112 XNO |
0.7595 USDT |
0.7547 USDT |
0.8388 USDT |
0.7624 USDT |
| 2022-12-04 |
0.7570 USDT |
59,809.8434 XNO |
0.7546 USDT |
0.7450 USDT |
0.7755 USDT |
0.7549 USDT |
| 2022-12-03 |
0.7824 USDT |
171,238.9359 XNO |
0.7701 USDT |
0.7450 USDT |
0.8404 USDT |
0.7513 USDT |
| 2022-12-02 |
0.7633 USDT |
71,342.8102 XNO |
0.7616 USDT |
0.7405 USDT |
0.7848 USDT |
0.7674 USDT |
| 2022-12-01 |
0.7606 USDT |
50,005.7839 XNO |
0.7616 USDT |
0.7300 USDT |
0.7857 USDT |
0.7448 USDT |
| 2022-11-30 |
0.7656 USDT |
56,977.8918 XNO |
0.7578 USDT |
0.7370 USDT |
0.7952 USDT |
0.7514 USDT |
| 2022-11-29 |
0.7640 USDT |
104,013.2039 XNO |
0.7534 USDT |
0.7382 USDT |
0.7921 USDT |
0.7466 USDT |
| 2022-11-28 |
0.8096 USDT |
301,013.2183 XNO |
0.8094 USDT |
0.7458 USDT |
0.9008 USDT |
0.7540 USDT |
| 2022-11-27 |
0.8014 USDT |
248,469.9506 XNO |
0.7791 USDT |
0.7728 USDT |
0.8470 USDT |
0.8007 USDT |
| 2022-11-26 |
0.8275 USDT |
120,734.9396 XNO |
0.8020 USDT |
0.7930 USDT |
0.8549 USDT |
0.8001 USDT |
| 2022-11-25 |
0.8349 USDT |
357,397.7679 XNO |
0.8591 USDT |
0.7802 USDT |
0.9016 USDT |
0.8071 USDT |
| 2022-11-24 |
1.0338 USDT |
982,350.5869 XNO |
1.0798 USDT |
0.8276 USDT |
1.2814 USDT |
0.8426 USDT |
| 2022-11-23 |
1.2170 USDT |
1,173,225.6302 XNO |
0.5782 USDT |
0.5608 USDT |
1.6199 USDT |
1.2039 USDT |
| 2022-11-22 |
0.5667 USDT |
39,379.2955 XNO |
0.5682 USDT |
0.5408 USDT |
0.5806 USDT |
0.5805 USDT |
| 2022-11-21 |
0.5770 USDT |
10,424.6180 XNO |
0.5827 USDT |
0.5656 USDT |
0.5880 USDT |
0.5730 USDT |
| 2022-11-20 |
0.5941 USDT |
14,278.8215 XNO |
0.5900 USDT |
0.5826 USDT |
0.6046 USDT |
0.5849 USDT |
| 2022-11-19 |
0.5764 USDT |
63,612.9836 XNO |
0.5900 USDT |
0.5510 USDT |
0.6000 USDT |
0.5888 USDT |
| 2022-11-18 |
0.6008 USDT |
17,393.6095 XNO |
0.5976 USDT |
0.5912 USDT |
0.6136 USDT |
0.5928 USDT |
| 2022-11-17 |
0.5863 USDT |
32,794.2861 XNO |
0.5970 USDT |
0.5293 USDT |
0.6024 USDT |
0.5982 USDT |
| 2022-11-16 |
0.5929 USDT |
6,855.1703 XNO |
0.5997 USDT |
0.5838 USDT |
0.6048 USDT |
0.5879 USDT |
| 2022-11-15 |
0.6029 USDT |
17,527.4746 XNO |
0.5949 USDT |
0.5907 USDT |
0.6099 USDT |
0.5968 USDT |
| 2022-11-14 |
0.5863 USDT |
34,612.8416 XNO |
0.5928 USDT |
0.5687 USDT |
0.6138 USDT |
0.5880 USDT |
| 2022-11-13 |
0.5989 USDT |
30,231.0988 XNO |
0.6062 USDT |
0.5833 USDT |
0.6194 USDT |
0.5869 USDT |
| 2022-11-12 |
0.6056 USDT |
35,171.2851 XNO |
0.6125 USDT |
0.5938 USDT |
0.6160 USDT |
0.6023 USDT |
| 2022-11-11 |
0.6349 USDT |
28,776.6098 XNO |
0.6641 USDT |
0.6118 USDT |
0.6673 USDT |
0.6139 USDT |
| 2022-11-10 |
0.6106 USDT |
72,757.0807 XNO |
0.5900 USDT |
0.5588 USDT |
0.6590 USDT |
0.6475 USDT |
| 2022-11-09 |
0.6433 USDT |
64,029.6241 XNO |
0.6773 USDT |
0.6100 USDT |
0.6794 USDT |
0.6160 USDT |
| 2022-11-08 |
0.7227 USDT |
45,969.4223 XNO |
0.7610 USDT |
0.6760 USDT |
0.7655 USDT |
0.6807 USDT |
| 2022-11-07 |
0.7668 USDT |
11,396.5447 XNO |
0.7646 USDT |
0.7606 USDT |
0.7847 USDT |
0.7645 USDT |
| 2022-11-06 |
0.7798 USDT |
10,718.3877 XNO |
0.7829 USDT |
0.7726 USDT |
0.7877 USDT |
0.7750 USDT |
| 2022-11-05 |
0.7917 USDT |
11,549.5036 XNO |
0.7855 USDT |
0.7812 USDT |
0.7975 USDT |
0.7897 USDT |
| 2022-11-04 |
0.7666 USDT |
42,555.5655 XNO |
0.7449 USDT |
0.7157 USDT |
0.7826 USDT |
0.7777 USDT |