Crypto exchange Kucoin

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Kucoin: XNO-USDT
Date Price Volume Open Low High Close
2022-12-04 0.7570 USDT 59,809.8434 XNO 0.7546 USDT 0.7450 USDT 0.7755 USDT 0.7549 USDT
2022-12-03 0.7824 USDT 171,238.9359 XNO 0.7701 USDT 0.7450 USDT 0.8404 USDT 0.7513 USDT
2022-12-02 0.7633 USDT 71,342.8102 XNO 0.7616 USDT 0.7405 USDT 0.7848 USDT 0.7674 USDT
2022-12-01 0.7606 USDT 50,005.7839 XNO 0.7616 USDT 0.7300 USDT 0.7857 USDT 0.7448 USDT
2022-11-30 0.7656 USDT 56,977.8918 XNO 0.7578 USDT 0.7370 USDT 0.7952 USDT 0.7514 USDT
2022-11-29 0.7640 USDT 104,013.2039 XNO 0.7534 USDT 0.7382 USDT 0.7921 USDT 0.7466 USDT
2022-11-28 0.8096 USDT 301,013.2183 XNO 0.8094 USDT 0.7458 USDT 0.9008 USDT 0.7540 USDT
2022-11-27 0.8014 USDT 248,469.9506 XNO 0.7791 USDT 0.7728 USDT 0.8470 USDT 0.8007 USDT
2022-11-26 0.8275 USDT 120,734.9396 XNO 0.8020 USDT 0.7930 USDT 0.8549 USDT 0.8001 USDT
2022-11-25 0.8349 USDT 357,397.7679 XNO 0.8591 USDT 0.7802 USDT 0.9016 USDT 0.8071 USDT
2022-11-24 1.0338 USDT 982,350.5869 XNO 1.0798 USDT 0.8276 USDT 1.2814 USDT 0.8426 USDT
2022-11-23 1.2170 USDT 1,173,225.6302 XNO 0.5782 USDT 0.5608 USDT 1.6199 USDT 1.2039 USDT
2022-11-22 0.5667 USDT 39,379.2955 XNO 0.5682 USDT 0.5408 USDT 0.5806 USDT 0.5805 USDT
2022-11-21 0.5770 USDT 10,424.6180 XNO 0.5827 USDT 0.5656 USDT 0.5880 USDT 0.5730 USDT
2022-11-20 0.5941 USDT 14,278.8215 XNO 0.5900 USDT 0.5826 USDT 0.6046 USDT 0.5849 USDT
2022-11-19 0.5764 USDT 63,612.9836 XNO 0.5900 USDT 0.5510 USDT 0.6000 USDT 0.5888 USDT
2022-11-18 0.6008 USDT 17,393.6095 XNO 0.5976 USDT 0.5912 USDT 0.6136 USDT 0.5928 USDT
2022-11-17 0.5863 USDT 32,794.2861 XNO 0.5970 USDT 0.5293 USDT 0.6024 USDT 0.5982 USDT
2022-11-16 0.5929 USDT 6,855.1703 XNO 0.5997 USDT 0.5838 USDT 0.6048 USDT 0.5879 USDT
2022-11-15 0.6029 USDT 17,527.4746 XNO 0.5949 USDT 0.5907 USDT 0.6099 USDT 0.5968 USDT
2022-11-14 0.5863 USDT 34,612.8416 XNO 0.5928 USDT 0.5687 USDT 0.6138 USDT 0.5880 USDT
2022-11-13 0.5989 USDT 30,231.0988 XNO 0.6062 USDT 0.5833 USDT 0.6194 USDT 0.5869 USDT
2022-11-12 0.6056 USDT 35,171.2851 XNO 0.6125 USDT 0.5938 USDT 0.6160 USDT 0.6023 USDT
2022-11-11 0.6349 USDT 28,776.6098 XNO 0.6641 USDT 0.6118 USDT 0.6673 USDT 0.6139 USDT
2022-11-10 0.6106 USDT 72,757.0807 XNO 0.5900 USDT 0.5588 USDT 0.6590 USDT 0.6475 USDT
2022-11-09 0.6433 USDT 64,029.6241 XNO 0.6773 USDT 0.6100 USDT 0.6794 USDT 0.6160 USDT
2022-11-08 0.7227 USDT 45,969.4223 XNO 0.7610 USDT 0.6760 USDT 0.7655 USDT 0.6807 USDT
2022-11-07 0.7668 USDT 11,396.5447 XNO 0.7646 USDT 0.7606 USDT 0.7847 USDT 0.7645 USDT
2022-11-06 0.7798 USDT 10,718.3877 XNO 0.7829 USDT 0.7726 USDT 0.7877 USDT 0.7750 USDT
2022-11-05 0.7917 USDT 11,549.5036 XNO 0.7855 USDT 0.7812 USDT 0.7975 USDT 0.7897 USDT
2022-11-04 0.7666 USDT 42,555.5655 XNO 0.7449 USDT 0.7157 USDT 0.7826 USDT 0.7777 USDT
2022-11-03 0.7360 USDT 27,827.1333 XNO 0.7214 USDT 0.7158 USDT 0.7530 USDT 0.7514 USDT
2022-11-02 0.7312 USDT 13,961.4345 XNO 0.7436 USDT 0.7090 USDT 0.7501 USDT 0.7090 USDT
2022-11-01 0.7474 USDT 22,855.6966 XNO 0.7547 USDT 0.7162 USDT 0.7640 USDT 0.7456 USDT
2022-10-31 0.7489 USDT 34,430.8302 XNO 0.7395 USDT 0.7295 USDT 0.7646 USDT 0.7511 USDT
2022-10-30 0.7463 USDT 13,611.5218 XNO 0.7499 USDT 0.7364 USDT 0.7571 USDT 0.7397 USDT
2022-10-29 0.7474 USDT 27,099.3776 XNO 0.7408 USDT 0.7327 USDT 0.7600 USDT 0.7473 USDT
2022-10-28 0.7296 USDT 7,140.8373 XNO 0.7241 USDT 0.7206 USDT 0.7490 USDT 0.7472 USDT
2022-10-27 0.7276 USDT 21,349.2521 XNO 0.7393 USDT 0.7173 USDT 0.7456 USDT 0.7280 USDT
2022-10-26 0.7337 USDT 9,061.3863 XNO 0.7336 USDT 0.7233 USDT 0.7453 USDT 0.7282 USDT
2022-10-25 0.7279 USDT 19,133.1617 XNO 0.7110 USDT 0.7010 USDT 0.7456 USDT 0.7302 USDT
2022-10-24 0.7140 USDT 6,945.8361 XNO 0.7210 USDT 0.7057 USDT 0.7254 USDT 0.7099 USDT
2022-10-23 0.7175 USDT 16,658.3402 XNO 0.7071 USDT 0.7005 USDT 0.7432 USDT 0.7168 USDT
2022-10-22 0.7129 USDT 17,513.3684 XNO 0.6979 USDT 0.6896 USDT 0.7440 USDT 0.7108 USDT
2022-10-21 0.6965 USDT 10,169.1533 XNO 0.7001 USDT 0.6823 USDT 0.7046 USDT 0.6957 USDT
2022-10-20 0.7178 USDT 27,234.2846 XNO 0.7234 USDT 0.6995 USDT 0.7291 USDT 0.7000 USDT
2022-10-19 0.7537 USDT 24,962.1226 XNO 0.7294 USDT 0.7226 USDT 0.7939 USDT 0.7314 USDT
2022-10-18 0.7358 USDT 20,334.4527 XNO 0.7481 USDT 0.7226 USDT 0.7498 USDT 0.7345 USDT
2022-10-17 0.7496 USDT 8,112.3153 XNO 0.7543 USDT 0.7421 USDT 0.7600 USDT 0.7469 USDT
2022-10-16 0.7475 USDT 7,493.1644 XNO 0.7428 USDT 0.7428 USDT 0.7571 USDT 0.7552 USDT