Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7360 USDT |
27,827.1333 XNO |
0.7214 USDT |
0.7158 USDT |
0.7530 USDT |
0.7514 USDT |
| 2022-11-02 |
0.7312 USDT |
13,961.4345 XNO |
0.7436 USDT |
0.7090 USDT |
0.7501 USDT |
0.7090 USDT |
| 2022-11-01 |
0.7474 USDT |
22,855.6966 XNO |
0.7547 USDT |
0.7162 USDT |
0.7640 USDT |
0.7456 USDT |
| 2022-10-31 |
0.7489 USDT |
34,430.8302 XNO |
0.7395 USDT |
0.7295 USDT |
0.7646 USDT |
0.7511 USDT |
| 2022-10-30 |
0.7463 USDT |
13,611.5218 XNO |
0.7499 USDT |
0.7364 USDT |
0.7571 USDT |
0.7397 USDT |
| 2022-10-29 |
0.7474 USDT |
27,099.3776 XNO |
0.7408 USDT |
0.7327 USDT |
0.7600 USDT |
0.7473 USDT |
| 2022-10-28 |
0.7296 USDT |
7,140.8373 XNO |
0.7241 USDT |
0.7206 USDT |
0.7490 USDT |
0.7472 USDT |
| 2022-10-27 |
0.7276 USDT |
21,349.2521 XNO |
0.7393 USDT |
0.7173 USDT |
0.7456 USDT |
0.7280 USDT |
| 2022-10-26 |
0.7337 USDT |
9,061.3863 XNO |
0.7336 USDT |
0.7233 USDT |
0.7453 USDT |
0.7282 USDT |
| 2022-10-25 |
0.7279 USDT |
19,133.1617 XNO |
0.7110 USDT |
0.7010 USDT |
0.7456 USDT |
0.7302 USDT |
| 2022-10-24 |
0.7140 USDT |
6,945.8361 XNO |
0.7210 USDT |
0.7057 USDT |
0.7254 USDT |
0.7099 USDT |
| 2022-10-23 |
0.7175 USDT |
16,658.3402 XNO |
0.7071 USDT |
0.7005 USDT |
0.7432 USDT |
0.7168 USDT |
| 2022-10-22 |
0.7129 USDT |
17,513.3684 XNO |
0.6979 USDT |
0.6896 USDT |
0.7440 USDT |
0.7108 USDT |
| 2022-10-21 |
0.6965 USDT |
10,169.1533 XNO |
0.7001 USDT |
0.6823 USDT |
0.7046 USDT |
0.6957 USDT |
| 2022-10-20 |
0.7178 USDT |
27,234.2846 XNO |
0.7234 USDT |
0.6995 USDT |
0.7291 USDT |
0.7000 USDT |
| 2022-10-19 |
0.7537 USDT |
24,962.1226 XNO |
0.7294 USDT |
0.7226 USDT |
0.7939 USDT |
0.7314 USDT |
| 2022-10-18 |
0.7358 USDT |
20,334.4527 XNO |
0.7481 USDT |
0.7226 USDT |
0.7498 USDT |
0.7345 USDT |
| 2022-10-17 |
0.7496 USDT |
8,112.3153 XNO |
0.7543 USDT |
0.7421 USDT |
0.7600 USDT |
0.7469 USDT |
| 2022-10-16 |
0.7475 USDT |
7,493.1644 XNO |
0.7428 USDT |
0.7428 USDT |
0.7571 USDT |
0.7552 USDT |
| 2022-10-15 |
0.7447 USDT |
3,073.0238 XNO |
0.7401 USDT |
0.7376 USDT |
0.7531 USDT |
0.7435 USDT |
| 2022-10-14 |
0.7592 USDT |
21,140.3140 XNO |
0.7599 USDT |
0.7400 USDT |
0.7723 USDT |
0.7408 USDT |
| 2022-10-13 |
0.7526 USDT |
37,142.5936 XNO |
0.7622 USDT |
0.7175 USDT |
0.7686 USDT |
0.7630 USDT |
| 2022-10-12 |
0.7637 USDT |
5,667.7221 XNO |
0.7618 USDT |
0.7566 USDT |
0.7718 USDT |
0.7638 USDT |
| 2022-10-11 |
0.7615 USDT |
7,965.5270 XNO |
0.7738 USDT |
0.7500 USDT |
0.7761 USDT |
0.7651 USDT |
| 2022-10-10 |
0.7806 USDT |
2,634.1771 XNO |
0.7895 USDT |
0.7768 USDT |
0.7906 USDT |
0.7768 USDT |
| 2022-10-09 |
0.7930 USDT |
3,508.3625 XNO |
0.7943 USDT |
0.7880 USDT |
0.8046 USDT |
0.7942 USDT |
| 2022-10-08 |
0.8056 USDT |
11,765.3522 XNO |
0.8101 USDT |
0.7959 USDT |
0.8238 USDT |
0.8007 USDT |
| 2022-10-07 |
0.8256 USDT |
47,372.9103 XNO |
0.7986 USDT |
0.7965 USDT |
0.8540 USDT |
0.8101 USDT |
| 2022-10-06 |
0.8106 USDT |
17,985.2744 XNO |
0.7990 USDT |
0.7942 USDT |
0.8360 USDT |
0.7994 USDT |
| 2022-10-05 |
0.7975 USDT |
21,827.0609 XNO |
0.8014 USDT |
0.7725 USDT |
0.8061 USDT |
0.7959 USDT |
| 2022-10-04 |
0.7911 USDT |
19,217.8343 XNO |
0.7890 USDT |
0.7824 USDT |
0.8215 USDT |
0.7992 USDT |
| 2022-10-03 |
0.7979 USDT |
33,419.6864 XNO |
0.8207 USDT |
0.7778 USDT |
0.8330 USDT |
0.7889 USDT |
| 2022-10-02 |
0.8084 USDT |
114,474.4767 XNO |
0.7598 USDT |
0.7554 USDT |
0.9000 USDT |
0.7783 USDT |
| 2022-10-01 |
0.7638 USDT |
7,887.2406 XNO |
0.7711 USDT |
0.7507 USDT |
0.7732 USDT |
0.7562 USDT |
| 2022-09-30 |
0.7757 USDT |
17,798.9867 XNO |
0.7758 USDT |
0.7656 USDT |
0.7985 USDT |
0.7656 USDT |
| 2022-09-29 |
0.7628 USDT |
8,622.6476 XNO |
0.7577 USDT |
0.7570 USDT |
0.7726 USDT |
0.7718 USDT |
| 2022-09-28 |
0.7549 USDT |
39,199.0979 XNO |
0.7562 USDT |
0.7302 USDT |
0.7680 USDT |
0.7678 USDT |
| 2022-09-27 |
0.7951 USDT |
13,779.9604 XNO |
0.7703 USDT |
0.7546 USDT |
0.8102 USDT |
0.7546 USDT |
| 2022-09-26 |
0.7737 USDT |
13,220.8822 XNO |
0.7776 USDT |
0.7571 USDT |
0.7891 USDT |
0.7695 USDT |
| 2022-09-25 |
0.7850 USDT |
4,020.0644 XNO |
0.7917 USDT |
0.7753 USDT |
0.7985 USDT |
0.7753 USDT |
| 2022-09-24 |
0.7958 USDT |
4,945.4609 XNO |
0.7906 USDT |
0.7820 USDT |
0.7986 USDT |
0.7933 USDT |
| 2022-09-23 |
0.7918 USDT |
9,620.0393 XNO |
0.8046 USDT |
0.7770 USDT |
0.8068 USDT |
0.7882 USDT |
| 2022-09-22 |
0.7970 USDT |
22,072.0412 XNO |
0.7786 USDT |
0.7784 USDT |
0.8148 USDT |
0.7996 USDT |
| 2022-09-21 |
0.7909 USDT |
21,808.8253 XNO |
0.7728 USDT |
0.7709 USDT |
0.8181 USDT |
0.7880 USDT |
| 2022-09-20 |
0.7969 USDT |
19,766.2139 XNO |
0.8027 USDT |
0.7825 USDT |
0.8094 USDT |
0.7932 USDT |
| 2022-09-19 |
0.8115 USDT |
96,468.6532 XNO |
0.7850 USDT |
0.7526 USDT |
0.9100 USDT |
0.7729 USDT |
| 2022-09-18 |
0.8854 USDT |
82,991.3596 XNO |
0.8593 USDT |
0.7927 USDT |
0.9750 USDT |
0.7927 USDT |
| 2022-09-17 |
0.8213 USDT |
6,518.8224 XNO |
0.7932 USDT |
0.7932 USDT |
0.8432 USDT |
0.8432 USDT |
| 2022-09-16 |
0.8251 USDT |
29,336.4591 XNO |
0.7877 USDT |
0.7868 USDT |
0.8601 USDT |
0.7947 USDT |
| 2022-09-15 |
0.8466 USDT |
49,838.5008 XNO |
0.8683 USDT |
0.7874 USDT |
0.8890 USDT |
0.7901 USDT |