Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.7447 USDT |
3,073.0238 XNO |
0.7401 USDT |
0.7376 USDT |
0.7531 USDT |
0.7435 USDT |
| 2022-10-14 |
0.7592 USDT |
21,140.3140 XNO |
0.7599 USDT |
0.7400 USDT |
0.7723 USDT |
0.7408 USDT |
| 2022-10-13 |
0.7526 USDT |
37,142.5936 XNO |
0.7622 USDT |
0.7175 USDT |
0.7686 USDT |
0.7630 USDT |
| 2022-10-12 |
0.7637 USDT |
5,667.7221 XNO |
0.7618 USDT |
0.7566 USDT |
0.7718 USDT |
0.7638 USDT |
| 2022-10-11 |
0.7615 USDT |
7,965.5270 XNO |
0.7738 USDT |
0.7500 USDT |
0.7761 USDT |
0.7651 USDT |
| 2022-10-10 |
0.7806 USDT |
2,634.1771 XNO |
0.7895 USDT |
0.7768 USDT |
0.7906 USDT |
0.7768 USDT |
| 2022-10-09 |
0.7930 USDT |
3,508.3625 XNO |
0.7943 USDT |
0.7880 USDT |
0.8046 USDT |
0.7942 USDT |
| 2022-10-08 |
0.8056 USDT |
11,765.3522 XNO |
0.8101 USDT |
0.7959 USDT |
0.8238 USDT |
0.8007 USDT |
| 2022-10-07 |
0.8256 USDT |
47,372.9103 XNO |
0.7986 USDT |
0.7965 USDT |
0.8540 USDT |
0.8101 USDT |
| 2022-10-06 |
0.8106 USDT |
17,985.2744 XNO |
0.7990 USDT |
0.7942 USDT |
0.8360 USDT |
0.7994 USDT |
| 2022-10-05 |
0.7975 USDT |
21,827.0609 XNO |
0.8014 USDT |
0.7725 USDT |
0.8061 USDT |
0.7959 USDT |
| 2022-10-04 |
0.7911 USDT |
19,217.8343 XNO |
0.7890 USDT |
0.7824 USDT |
0.8215 USDT |
0.7992 USDT |
| 2022-10-03 |
0.7979 USDT |
33,419.6864 XNO |
0.8207 USDT |
0.7778 USDT |
0.8330 USDT |
0.7889 USDT |
| 2022-10-02 |
0.8084 USDT |
114,474.4767 XNO |
0.7598 USDT |
0.7554 USDT |
0.9000 USDT |
0.7783 USDT |
| 2022-10-01 |
0.7638 USDT |
7,887.2406 XNO |
0.7711 USDT |
0.7507 USDT |
0.7732 USDT |
0.7562 USDT |
| 2022-09-30 |
0.7757 USDT |
17,798.9867 XNO |
0.7758 USDT |
0.7656 USDT |
0.7985 USDT |
0.7656 USDT |
| 2022-09-29 |
0.7628 USDT |
8,622.6476 XNO |
0.7577 USDT |
0.7570 USDT |
0.7726 USDT |
0.7718 USDT |
| 2022-09-28 |
0.7549 USDT |
39,199.0979 XNO |
0.7562 USDT |
0.7302 USDT |
0.7680 USDT |
0.7678 USDT |
| 2022-09-27 |
0.7951 USDT |
13,779.9604 XNO |
0.7703 USDT |
0.7546 USDT |
0.8102 USDT |
0.7546 USDT |
| 2022-09-26 |
0.7737 USDT |
13,220.8822 XNO |
0.7776 USDT |
0.7571 USDT |
0.7891 USDT |
0.7695 USDT |
| 2022-09-25 |
0.7850 USDT |
4,020.0644 XNO |
0.7917 USDT |
0.7753 USDT |
0.7985 USDT |
0.7753 USDT |
| 2022-09-24 |
0.7958 USDT |
4,945.4609 XNO |
0.7906 USDT |
0.7820 USDT |
0.7986 USDT |
0.7933 USDT |
| 2022-09-23 |
0.7918 USDT |
9,620.0393 XNO |
0.8046 USDT |
0.7770 USDT |
0.8068 USDT |
0.7882 USDT |
| 2022-09-22 |
0.7970 USDT |
22,072.0412 XNO |
0.7786 USDT |
0.7784 USDT |
0.8148 USDT |
0.7996 USDT |
| 2022-09-21 |
0.7909 USDT |
21,808.8253 XNO |
0.7728 USDT |
0.7709 USDT |
0.8181 USDT |
0.7880 USDT |
| 2022-09-20 |
0.7969 USDT |
19,766.2139 XNO |
0.8027 USDT |
0.7825 USDT |
0.8094 USDT |
0.7932 USDT |
| 2022-09-19 |
0.8115 USDT |
96,468.6532 XNO |
0.7850 USDT |
0.7526 USDT |
0.9100 USDT |
0.7729 USDT |
| 2022-09-18 |
0.8854 USDT |
82,991.3596 XNO |
0.8593 USDT |
0.7927 USDT |
0.9750 USDT |
0.7927 USDT |
| 2022-09-17 |
0.8213 USDT |
6,518.8224 XNO |
0.7932 USDT |
0.7932 USDT |
0.8432 USDT |
0.8432 USDT |
| 2022-09-16 |
0.8251 USDT |
29,336.4591 XNO |
0.7877 USDT |
0.7868 USDT |
0.8601 USDT |
0.7947 USDT |
| 2022-09-15 |
0.8466 USDT |
49,838.5008 XNO |
0.8683 USDT |
0.7874 USDT |
0.8890 USDT |
0.7901 USDT |
| 2022-09-14 |
0.8700 USDT |
63,996.0579 XNO |
0.8484 USDT |
0.8411 USDT |
0.9227 USDT |
0.8576 USDT |
| 2022-09-13 |
0.8875 USDT |
20,838.7020 XNO |
0.9127 USDT |
0.8609 USDT |
0.9255 USDT |
0.8678 USDT |
| 2022-09-12 |
0.9349 USDT |
27,557.0166 XNO |
0.9253 USDT |
0.9098 USDT |
0.9641 USDT |
0.9188 USDT |
| 2022-09-11 |
0.9307 USDT |
11,169.3743 XNO |
0.9252 USDT |
0.9234 USDT |
0.9397 USDT |
0.9341 USDT |
| 2022-09-10 |
0.9291 USDT |
30,551.7007 XNO |
0.9253 USDT |
0.9172 USDT |
0.9531 USDT |
0.9191 USDT |
| 2022-09-09 |
0.9100 USDT |
25,670.5830 XNO |
0.8770 USDT |
0.8751 USDT |
0.9800 USDT |
0.9134 USDT |
| 2022-09-08 |
0.8901 USDT |
53,769.0355 XNO |
0.8760 USDT |
0.8650 USDT |
0.9743 USDT |
0.8770 USDT |
| 2022-09-07 |
0.8536 USDT |
36,177.1334 XNO |
0.8427 USDT |
0.8410 USDT |
0.9068 USDT |
0.8826 USDT |
| 2022-09-06 |
0.8823 USDT |
42,418.8108 XNO |
0.8913 USDT |
0.8410 USDT |
0.9120 USDT |
0.8511 USDT |
| 2022-09-05 |
0.8914 USDT |
25,615.4009 XNO |
0.8928 USDT |
0.8748 USDT |
0.9087 USDT |
0.8903 USDT |
| 2022-09-04 |
0.8840 USDT |
12,279.0216 XNO |
0.8813 USDT |
0.8703 USDT |
0.8998 USDT |
0.8931 USDT |
| 2022-09-03 |
0.8748 USDT |
13,562.4395 XNO |
0.8706 USDT |
0.8640 USDT |
0.8981 USDT |
0.8767 USDT |
| 2022-09-02 |
0.9125 USDT |
33,855.1113 XNO |
0.9021 USDT |
0.8701 USDT |
0.9589 USDT |
0.8742 USDT |
| 2022-09-01 |
0.8954 USDT |
10,870.5725 XNO |
0.8958 USDT |
0.8813 USDT |
0.9238 USDT |
0.8951 USDT |
| 2022-08-31 |
0.9246 USDT |
24,976.2066 XNO |
0.8950 USDT |
0.8950 USDT |
0.9608 USDT |
0.9000 USDT |
| 2022-08-30 |
0.8997 USDT |
11,394.2860 XNO |
0.9042 USDT |
0.8635 USDT |
0.9370 USDT |
0.8778 USDT |
| 2022-08-29 |
0.8709 USDT |
4,163.4085 XNO |
0.8605 USDT |
0.8573 USDT |
0.8964 USDT |
0.8950 USDT |
| 2022-08-28 |
0.8780 USDT |
8,646.8258 XNO |
0.8764 USDT |
0.8601 USDT |
0.8935 USDT |
0.8880 USDT |
| 2022-08-27 |
0.8975 USDT |
54,259.4306 XNO |
0.8744 USDT |
0.8647 USDT |
0.9700 USDT |
0.8752 USDT |