Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8700 USDT |
63,996.0579 XNO |
0.8484 USDT |
0.8411 USDT |
0.9227 USDT |
0.8576 USDT |
| 2022-09-13 |
0.8875 USDT |
20,838.7020 XNO |
0.9127 USDT |
0.8609 USDT |
0.9255 USDT |
0.8678 USDT |
| 2022-09-12 |
0.9349 USDT |
27,557.0166 XNO |
0.9253 USDT |
0.9098 USDT |
0.9641 USDT |
0.9188 USDT |
| 2022-09-11 |
0.9307 USDT |
11,169.3743 XNO |
0.9252 USDT |
0.9234 USDT |
0.9397 USDT |
0.9341 USDT |
| 2022-09-10 |
0.9291 USDT |
30,551.7007 XNO |
0.9253 USDT |
0.9172 USDT |
0.9531 USDT |
0.9191 USDT |
| 2022-09-09 |
0.9100 USDT |
25,670.5830 XNO |
0.8770 USDT |
0.8751 USDT |
0.9800 USDT |
0.9134 USDT |
| 2022-09-08 |
0.8901 USDT |
53,769.0355 XNO |
0.8760 USDT |
0.8650 USDT |
0.9743 USDT |
0.8770 USDT |
| 2022-09-07 |
0.8536 USDT |
36,177.1334 XNO |
0.8427 USDT |
0.8410 USDT |
0.9068 USDT |
0.8826 USDT |
| 2022-09-06 |
0.8823 USDT |
42,418.8108 XNO |
0.8913 USDT |
0.8410 USDT |
0.9120 USDT |
0.8511 USDT |
| 2022-09-05 |
0.8914 USDT |
25,615.4009 XNO |
0.8928 USDT |
0.8748 USDT |
0.9087 USDT |
0.8903 USDT |
| 2022-09-04 |
0.8840 USDT |
12,279.0216 XNO |
0.8813 USDT |
0.8703 USDT |
0.8998 USDT |
0.8931 USDT |
| 2022-09-03 |
0.8748 USDT |
13,562.4395 XNO |
0.8706 USDT |
0.8640 USDT |
0.8981 USDT |
0.8767 USDT |
| 2022-09-02 |
0.9125 USDT |
33,855.1113 XNO |
0.9021 USDT |
0.8701 USDT |
0.9589 USDT |
0.8742 USDT |
| 2022-09-01 |
0.8954 USDT |
10,870.5725 XNO |
0.8958 USDT |
0.8813 USDT |
0.9238 USDT |
0.8951 USDT |
| 2022-08-31 |
0.9246 USDT |
24,976.2066 XNO |
0.8950 USDT |
0.8950 USDT |
0.9608 USDT |
0.9000 USDT |
| 2022-08-30 |
0.8997 USDT |
11,394.2860 XNO |
0.9042 USDT |
0.8635 USDT |
0.9370 USDT |
0.8778 USDT |
| 2022-08-29 |
0.8709 USDT |
4,163.4085 XNO |
0.8605 USDT |
0.8573 USDT |
0.8964 USDT |
0.8950 USDT |
| 2022-08-28 |
0.8780 USDT |
8,646.8258 XNO |
0.8764 USDT |
0.8601 USDT |
0.8935 USDT |
0.8880 USDT |
| 2022-08-27 |
0.8975 USDT |
54,259.4306 XNO |
0.8744 USDT |
0.8647 USDT |
0.9700 USDT |
0.8752 USDT |
| 2022-08-26 |
0.9217 USDT |
20,974.0296 XNO |
0.9548 USDT |
0.8897 USDT |
0.9550 USDT |
0.8990 USDT |
| 2022-08-25 |
0.9665 USDT |
8,969.7432 XNO |
0.9290 USDT |
0.9272 USDT |
1.0200 USDT |
0.9546 USDT |
| 2022-08-24 |
0.9483 USDT |
16,324.1210 XNO |
0.9416 USDT |
0.9130 USDT |
0.9754 USDT |
0.9440 USDT |
| 2022-08-23 |
0.9248 USDT |
14,754.3953 XNO |
0.9035 USDT |
0.8951 USDT |
0.9505 USDT |
0.9449 USDT |
| 2022-08-22 |
0.8867 USDT |
16,903.0422 XNO |
0.9176 USDT |
0.8644 USDT |
0.9226 USDT |
0.8928 USDT |
| 2022-08-21 |
0.9054 USDT |
17,954.4644 XNO |
0.8974 USDT |
0.8742 USDT |
0.9246 USDT |
0.9187 USDT |
| 2022-08-20 |
0.9020 USDT |
69,993.3678 XNO |
0.9060 USDT |
0.8974 USDT |
0.9238 USDT |
0.9000 USDT |
| 2022-08-19 |
0.9226 USDT |
39,623.6378 XNO |
0.9799 USDT |
0.9001 USDT |
0.9799 USDT |
0.9252 USDT |
| 2022-08-18 |
0.9950 USDT |
11,887.8033 XNO |
0.9827 USDT |
0.9811 USDT |
1.0230 USDT |
1.0014 USDT |
| 2022-08-17 |
1.0150 USDT |
8,964.9765 XNO |
1.0135 USDT |
0.9799 USDT |
1.0462 USDT |
0.9819 USDT |
| 2022-08-16 |
1.0219 USDT |
16,852.5633 XNO |
1.0220 USDT |
1.0030 USDT |
1.0460 USDT |
1.0148 USDT |
| 2022-08-15 |
1.0674 USDT |
25,950.5907 XNO |
1.0679 USDT |
1.0217 USDT |
1.1200 USDT |
1.0429 USDT |
| 2022-08-14 |
1.0924 USDT |
24,926.9780 XNO |
1.0861 USDT |
1.0627 USDT |
1.1134 USDT |
1.0720 USDT |
| 2022-08-13 |
1.1356 USDT |
37,687.4710 XNO |
1.1035 USDT |
1.0821 USDT |
1.1990 USDT |
1.0935 USDT |
| 2022-08-12 |
1.0839 USDT |
11,240.9677 XNO |
1.0800 USDT |
1.0670 USDT |
1.1100 USDT |
1.0888 USDT |
| 2022-08-11 |
1.0921 USDT |
20,614.5178 XNO |
1.0702 USDT |
1.0610 USDT |
1.1200 USDT |
1.0852 USDT |
| 2022-08-10 |
1.0543 USDT |
37,838.3068 XNO |
1.0384 USDT |
1.0152 USDT |
1.0990 USDT |
1.0701 USDT |
| 2022-08-09 |
1.1462 USDT |
131,011.6388 XNO |
1.0734 USDT |
1.0200 USDT |
1.2800 USDT |
1.0331 USDT |
| 2022-08-08 |
1.0683 USDT |
13,032.2145 XNO |
1.0520 USDT |
1.0492 USDT |
1.0879 USDT |
1.0734 USDT |
| 2022-08-07 |
1.0388 USDT |
16,519.7625 XNO |
1.0400 USDT |
1.0297 USDT |
1.0541 USDT |
1.0500 USDT |
| 2022-08-06 |
1.0461 USDT |
8,340.2137 XNO |
1.0441 USDT |
1.0354 USDT |
1.0570 USDT |
1.0438 USDT |
| 2022-08-05 |
1.0215 USDT |
16,164.6774 XNO |
1.0095 USDT |
0.9947 USDT |
1.0575 USDT |
1.0331 USDT |
| 2022-08-04 |
1.0191 USDT |
9,268.1729 XNO |
1.0240 USDT |
1.0036 USDT |
1.0380 USDT |
1.0094 USDT |
| 2022-08-03 |
1.0168 USDT |
6,915.7315 XNO |
1.0200 USDT |
0.9986 USDT |
1.0389 USDT |
1.0389 USDT |
| 2022-08-02 |
1.0122 USDT |
18,711.7338 XNO |
1.0168 USDT |
0.9848 USDT |
1.0389 USDT |
1.0292 USDT |
| 2022-08-01 |
1.0180 USDT |
27,144.8030 XNO |
1.0184 USDT |
0.9900 USDT |
1.0500 USDT |
1.0115 USDT |
| 2022-07-31 |
1.0532 USDT |
32,673.0699 XNO |
1.0090 USDT |
1.0019 USDT |
1.1224 USDT |
1.0560 USDT |
| 2022-07-30 |
1.0345 USDT |
95,766.9433 XNO |
0.9908 USDT |
0.9021 USDT |
1.1366 USDT |
1.0100 USDT |
| 2022-07-29 |
0.9930 USDT |
22,073.8025 XNO |
0.9855 USDT |
0.9730 USDT |
1.0331 USDT |
0.9913 USDT |
| 2022-07-28 |
0.9864 USDT |
63,227.1459 XNO |
0.9570 USDT |
0.9440 USDT |
1.0124 USDT |
0.9852 USDT |
| 2022-07-27 |
0.9426 USDT |
55,708.2219 XNO |
0.8938 USDT |
0.8813 USDT |
0.9600 USDT |
0.9541 USDT |