Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8832 USDT |
54,724.9152 XNO |
0.9129 USDT |
0.8778 USDT |
0.9212 USDT |
0.8785 USDT |
| 2022-07-25 |
0.9261 USDT |
22,699.8786 XNO |
0.9461 USDT |
0.9087 USDT |
0.9503 USDT |
0.9205 USDT |
| 2022-07-24 |
0.9559 USDT |
20,585.6849 XNO |
0.9520 USDT |
0.9383 USDT |
0.9900 USDT |
0.9483 USDT |
| 2022-07-23 |
0.9610 USDT |
19,133.0381 XNO |
0.9680 USDT |
0.9189 USDT |
0.9900 USDT |
0.9434 USDT |
| 2022-07-22 |
0.9791 USDT |
20,241.5854 XNO |
0.9583 USDT |
0.9447 USDT |
1.0221 USDT |
0.9760 USDT |
| 2022-07-21 |
0.9440 USDT |
59,075.9373 XNO |
0.9210 USDT |
0.8980 USDT |
1.0180 USDT |
0.9540 USDT |
| 2022-07-20 |
0.9594 USDT |
40,638.0119 XNO |
0.9641 USDT |
0.9323 USDT |
0.9944 USDT |
0.9378 USDT |
| 2022-07-19 |
0.9780 USDT |
24,180.5095 XNO |
0.9800 USDT |
0.9595 USDT |
1.0000 USDT |
0.9749 USDT |
| 2022-07-18 |
0.9428 USDT |
25,187.4790 XNO |
0.9000 USDT |
0.8941 USDT |
0.9832 USDT |
0.9650 USDT |
| 2022-07-17 |
0.9194 USDT |
24,851.0663 XNO |
0.9296 USDT |
0.8999 USDT |
0.9878 USDT |
0.9051 USDT |
| 2022-07-16 |
0.8802 USDT |
27,029.7719 XNO |
0.8840 USDT |
0.8745 USDT |
0.9147 USDT |
0.8974 USDT |
| 2022-07-15 |
0.8985 USDT |
36,840.9263 XNO |
0.8760 USDT |
0.8713 USDT |
0.9000 USDT |
0.8980 USDT |
| 2022-07-14 |
0.8586 USDT |
20,910.6428 XNO |
0.8626 USDT |
0.8380 USDT |
0.8891 USDT |
0.8890 USDT |
| 2022-07-13 |
0.8349 USDT |
56,753.0038 XNO |
0.8356 USDT |
0.8100 USDT |
0.8600 USDT |
0.8418 USDT |
| 2022-07-12 |
0.8334 USDT |
111,785.1852 XNO |
0.8399 USDT |
0.8124 USDT |
0.8528 USDT |
0.8374 USDT |
| 2022-07-11 |
0.8947 USDT |
89,543.3133 XNO |
0.8770 USDT |
0.8486 USDT |
0.9189 USDT |
0.8486 USDT |
| 2022-07-10 |
0.9043 USDT |
88,360.0087 XNO |
0.9080 USDT |
0.8723 USDT |
0.9629 USDT |
0.8810 USDT |
| 2022-07-09 |
0.8936 USDT |
15,217.6281 XNO |
0.8850 USDT |
0.8770 USDT |
0.9069 USDT |
0.9040 USDT |
| 2022-07-08 |
0.9081 USDT |
70,681.1380 XNO |
0.9118 USDT |
0.8821 USDT |
0.9432 USDT |
0.9045 USDT |
| 2022-07-07 |
0.9121 USDT |
89,346.1877 XNO |
0.9165 USDT |
0.8878 USDT |
0.9440 USDT |
0.9160 USDT |
| 2022-07-06 |
0.8994 USDT |
208,457.7488 XNO |
0.8418 USDT |
0.8230 USDT |
0.9886 USDT |
0.9016 USDT |
| 2022-07-05 |
0.8418 USDT |
70,640.1460 XNO |
0.8399 USDT |
0.8147 USDT |
0.8518 USDT |
0.8404 USDT |
| 2022-07-04 |
0.8166 USDT |
42,659.3585 XNO |
0.8063 USDT |
0.7749 USDT |
0.8398 USDT |
0.8236 USDT |
| 2022-07-03 |
0.8076 USDT |
43,451.6553 XNO |
0.8066 USDT |
0.7847 USDT |
0.8311 USDT |
0.8163 USDT |
| 2022-07-02 |
0.8013 USDT |
64,784.4666 XNO |
0.8171 USDT |
0.7799 USDT |
0.8171 USDT |
0.8021 USDT |
| 2022-07-01 |
0.8256 USDT |
64,313.7789 XNO |
0.8236 USDT |
0.7966 USDT |
0.8820 USDT |
0.8167 USDT |
| 2022-06-30 |
0.9070 USDT |
238,537.1845 XNO |
0.8029 USDT |
0.7547 USDT |
1.0905 USDT |
0.9356 USDT |
| 2022-06-29 |
0.7890 USDT |
33,994.4816 XNO |
0.8122 USDT |
0.7680 USDT |
0.8187 USDT |
0.7825 USDT |
| 2022-06-28 |
0.8309 USDT |
60,160.1324 XNO |
0.8371 USDT |
0.8091 USDT |
0.8507 USDT |
0.8123 USDT |
| 2022-06-27 |
0.8462 USDT |
13,184.7417 XNO |
0.8507 USDT |
0.8260 USDT |
0.8721 USDT |
0.8291 USDT |
| 2022-06-26 |
0.8933 USDT |
54,258.9345 XNO |
0.8755 USDT |
0.8580 USDT |
0.9051 USDT |
0.8715 USDT |
| 2022-06-25 |
0.8758 USDT |
43,561.3060 XNO |
0.8715 USDT |
0.8516 USDT |
0.8950 USDT |
0.8735 USDT |
| 2022-06-24 |
0.8672 USDT |
27,465.6476 XNO |
0.8430 USDT |
0.8251 USDT |
0.8860 USDT |
0.8856 USDT |
| 2022-06-23 |
0.8187 USDT |
40,472.3400 XNO |
0.7930 USDT |
0.7900 USDT |
0.8490 USDT |
0.8432 USDT |
| 2022-06-22 |
0.8063 USDT |
16,478.6204 XNO |
0.8220 USDT |
0.7840 USDT |
0.8369 USDT |
0.7916 USDT |
| 2022-06-21 |
0.8178 USDT |
21,943.4094 XNO |
0.7995 USDT |
0.7880 USDT |
0.8468 USDT |
0.8170 USDT |
| 2022-06-20 |
0.7805 USDT |
23,035.8871 XNO |
0.7916 USDT |
0.7540 USDT |
0.8059 USDT |
0.8022 USDT |
| 2022-06-19 |
0.7642 USDT |
42,591.5966 XNO |
0.7596 USDT |
0.7150 USDT |
0.8030 USDT |
0.7941 USDT |
| 2022-06-18 |
0.7527 USDT |
68,527.7996 XNO |
0.7994 USDT |
0.7060 USDT |
0.8170 USDT |
0.7190 USDT |
| 2022-06-17 |
0.8001 USDT |
48,726.8221 XNO |
0.7930 USDT |
0.7800 USDT |
0.8330 USDT |
0.7931 USDT |
| 2022-06-16 |
0.8288 USDT |
74,289.1604 XNO |
0.8770 USDT |
0.8000 USDT |
0.8990 USDT |
0.8080 USDT |
| 2022-06-15 |
0.8190 USDT |
83,746.4962 XNO |
0.8230 USDT |
0.7720 USDT |
0.8510 USDT |
0.8443 USDT |
| 2022-06-14 |
0.8743 USDT |
276,264.3364 XNO |
0.8560 USDT |
0.8090 USDT |
1.0070 USDT |
0.8230 USDT |
| 2022-06-13 |
0.8348 USDT |
179,815.0899 XNO |
0.9110 USDT |
0.7600 USDT |
0.9200 USDT |
0.8510 USDT |
| 2022-06-12 |
0.9456 USDT |
93,664.5721 XNO |
0.9940 USDT |
0.9040 USDT |
1.0020 USDT |
0.9320 USDT |
| 2022-06-11 |
1.0277 USDT |
68,308.7956 XNO |
1.0550 USDT |
0.9740 USDT |
1.0660 USDT |
1.0050 USDT |
| 2022-06-10 |
1.0783 USDT |
52,231.0010 XNO |
1.1590 USDT |
1.0390 USDT |
1.1810 USDT |
1.0620 USDT |
| 2022-06-09 |
1.1855 USDT |
38,332.3087 XNO |
1.1500 USDT |
1.1380 USDT |
1.2130 USDT |
1.1520 USDT |
| 2022-06-08 |
1.1772 USDT |
59,021.7626 XNO |
1.1720 USDT |
1.1530 USDT |
1.2080 USDT |
1.1650 USDT |
| 2022-06-07 |
1.1420 USDT |
44,925.1082 XNO |
1.1760 USDT |
1.1200 USDT |
1.1760 USDT |
1.1630 USDT |