Crypto exchange Kucoin

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Kucoin: XNO-USDT
Date Price Volume Open Low High Close
2022-08-26 0.9217 USDT 20,974.0296 XNO 0.9548 USDT 0.8897 USDT 0.9550 USDT 0.8990 USDT
2022-08-25 0.9665 USDT 8,969.7432 XNO 0.9290 USDT 0.9272 USDT 1.0200 USDT 0.9546 USDT
2022-08-24 0.9483 USDT 16,324.1210 XNO 0.9416 USDT 0.9130 USDT 0.9754 USDT 0.9440 USDT
2022-08-23 0.9248 USDT 14,754.3953 XNO 0.9035 USDT 0.8951 USDT 0.9505 USDT 0.9449 USDT
2022-08-22 0.8867 USDT 16,903.0422 XNO 0.9176 USDT 0.8644 USDT 0.9226 USDT 0.8928 USDT
2022-08-21 0.9054 USDT 17,954.4644 XNO 0.8974 USDT 0.8742 USDT 0.9246 USDT 0.9187 USDT
2022-08-20 0.9020 USDT 69,993.3678 XNO 0.9060 USDT 0.8974 USDT 0.9238 USDT 0.9000 USDT
2022-08-19 0.9226 USDT 39,623.6378 XNO 0.9799 USDT 0.9001 USDT 0.9799 USDT 0.9252 USDT
2022-08-18 0.9950 USDT 11,887.8033 XNO 0.9827 USDT 0.9811 USDT 1.0230 USDT 1.0014 USDT
2022-08-17 1.0150 USDT 8,964.9765 XNO 1.0135 USDT 0.9799 USDT 1.0462 USDT 0.9819 USDT
2022-08-16 1.0219 USDT 16,852.5633 XNO 1.0220 USDT 1.0030 USDT 1.0460 USDT 1.0148 USDT
2022-08-15 1.0674 USDT 25,950.5907 XNO 1.0679 USDT 1.0217 USDT 1.1200 USDT 1.0429 USDT
2022-08-14 1.0924 USDT 24,926.9780 XNO 1.0861 USDT 1.0627 USDT 1.1134 USDT 1.0720 USDT
2022-08-13 1.1356 USDT 37,687.4710 XNO 1.1035 USDT 1.0821 USDT 1.1990 USDT 1.0935 USDT
2022-08-12 1.0839 USDT 11,240.9677 XNO 1.0800 USDT 1.0670 USDT 1.1100 USDT 1.0888 USDT
2022-08-11 1.0921 USDT 20,614.5178 XNO 1.0702 USDT 1.0610 USDT 1.1200 USDT 1.0852 USDT
2022-08-10 1.0543 USDT 37,838.3068 XNO 1.0384 USDT 1.0152 USDT 1.0990 USDT 1.0701 USDT
2022-08-09 1.1462 USDT 131,011.6388 XNO 1.0734 USDT 1.0200 USDT 1.2800 USDT 1.0331 USDT
2022-08-08 1.0683 USDT 13,032.2145 XNO 1.0520 USDT 1.0492 USDT 1.0879 USDT 1.0734 USDT
2022-08-07 1.0388 USDT 16,519.7625 XNO 1.0400 USDT 1.0297 USDT 1.0541 USDT 1.0500 USDT
2022-08-06 1.0461 USDT 8,340.2137 XNO 1.0441 USDT 1.0354 USDT 1.0570 USDT 1.0438 USDT
2022-08-05 1.0215 USDT 16,164.6774 XNO 1.0095 USDT 0.9947 USDT 1.0575 USDT 1.0331 USDT
2022-08-04 1.0191 USDT 9,268.1729 XNO 1.0240 USDT 1.0036 USDT 1.0380 USDT 1.0094 USDT
2022-08-03 1.0168 USDT 6,915.7315 XNO 1.0200 USDT 0.9986 USDT 1.0389 USDT 1.0389 USDT
2022-08-02 1.0122 USDT 18,711.7338 XNO 1.0168 USDT 0.9848 USDT 1.0389 USDT 1.0292 USDT
2022-08-01 1.0180 USDT 27,144.8030 XNO 1.0184 USDT 0.9900 USDT 1.0500 USDT 1.0115 USDT
2022-07-31 1.0532 USDT 32,673.0699 XNO 1.0090 USDT 1.0019 USDT 1.1224 USDT 1.0560 USDT
2022-07-30 1.0345 USDT 95,766.9433 XNO 0.9908 USDT 0.9021 USDT 1.1366 USDT 1.0100 USDT
2022-07-29 0.9930 USDT 22,073.8025 XNO 0.9855 USDT 0.9730 USDT 1.0331 USDT 0.9913 USDT
2022-07-28 0.9864 USDT 63,227.1459 XNO 0.9570 USDT 0.9440 USDT 1.0124 USDT 0.9852 USDT
2022-07-27 0.9426 USDT 55,708.2219 XNO 0.8938 USDT 0.8813 USDT 0.9600 USDT 0.9541 USDT
2022-07-26 0.8832 USDT 54,724.9152 XNO 0.9129 USDT 0.8778 USDT 0.9212 USDT 0.8785 USDT
2022-07-25 0.9261 USDT 22,699.8786 XNO 0.9461 USDT 0.9087 USDT 0.9503 USDT 0.9205 USDT
2022-07-24 0.9559 USDT 20,585.6849 XNO 0.9520 USDT 0.9383 USDT 0.9900 USDT 0.9483 USDT
2022-07-23 0.9610 USDT 19,133.0381 XNO 0.9680 USDT 0.9189 USDT 0.9900 USDT 0.9434 USDT
2022-07-22 0.9791 USDT 20,241.5854 XNO 0.9583 USDT 0.9447 USDT 1.0221 USDT 0.9760 USDT
2022-07-21 0.9440 USDT 59,075.9373 XNO 0.9210 USDT 0.8980 USDT 1.0180 USDT 0.9540 USDT
2022-07-20 0.9594 USDT 40,638.0119 XNO 0.9641 USDT 0.9323 USDT 0.9944 USDT 0.9378 USDT
2022-07-19 0.9780 USDT 24,180.5095 XNO 0.9800 USDT 0.9595 USDT 1.0000 USDT 0.9749 USDT
2022-07-18 0.9428 USDT 25,187.4790 XNO 0.9000 USDT 0.8941 USDT 0.9832 USDT 0.9650 USDT
2022-07-17 0.9194 USDT 24,851.0663 XNO 0.9296 USDT 0.8999 USDT 0.9878 USDT 0.9051 USDT
2022-07-16 0.8802 USDT 27,029.7719 XNO 0.8840 USDT 0.8745 USDT 0.9147 USDT 0.8974 USDT
2022-07-15 0.8985 USDT 36,840.9263 XNO 0.8760 USDT 0.8713 USDT 0.9000 USDT 0.8980 USDT
2022-07-14 0.8586 USDT 20,910.6428 XNO 0.8626 USDT 0.8380 USDT 0.8891 USDT 0.8890 USDT
2022-07-13 0.8349 USDT 56,753.0038 XNO 0.8356 USDT 0.8100 USDT 0.8600 USDT 0.8418 USDT
2022-07-12 0.8334 USDT 111,785.1852 XNO 0.8399 USDT 0.8124 USDT 0.8528 USDT 0.8374 USDT
2022-07-11 0.8947 USDT 89,543.3133 XNO 0.8770 USDT 0.8486 USDT 0.9189 USDT 0.8486 USDT
2022-07-10 0.9043 USDT 88,360.0087 XNO 0.9080 USDT 0.8723 USDT 0.9629 USDT 0.8810 USDT
2022-07-09 0.8936 USDT 15,217.6281 XNO 0.8850 USDT 0.8770 USDT 0.9069 USDT 0.9040 USDT
2022-07-08 0.9081 USDT 70,681.1380 XNO 0.9118 USDT 0.8821 USDT 0.9432 USDT 0.9045 USDT