Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.1907 USDT |
36,108.6773 XNO |
1.1620 USDT |
1.1570 USDT |
1.2190 USDT |
1.1850 USDT |
| 2022-06-05 |
1.1560 USDT |
92,351.8107 XNO |
1.1740 USDT |
1.0970 USDT |
1.1770 USDT |
1.1710 USDT |
| 2022-06-04 |
1.1510 USDT |
56,893.7338 XNO |
1.1250 USDT |
1.1120 USDT |
1.1990 USDT |
1.1740 USDT |
| 2022-06-03 |
1.1361 USDT |
94,434.8162 XNO |
1.1660 USDT |
1.0950 USDT |
1.2400 USDT |
1.1280 USDT |
| 2022-06-02 |
1.1565 USDT |
29,953.4799 XNO |
1.1680 USDT |
1.1290 USDT |
1.1930 USDT |
1.1680 USDT |
| 2022-06-01 |
1.2069 USDT |
73,314.6193 XNO |
1.1970 USDT |
1.1020 USDT |
1.3010 USDT |
1.1550 USDT |
| 2022-05-31 |
1.2072 USDT |
45,939.3465 XNO |
1.1950 USDT |
1.1740 USDT |
1.2520 USDT |
1.1840 USDT |
| 2022-05-30 |
1.1501 USDT |
33,116.0640 XNO |
1.1160 USDT |
1.1070 USDT |
1.1750 USDT |
1.1700 USDT |
| 2022-05-29 |
1.1171 USDT |
57,792.3391 XNO |
1.0940 USDT |
1.0780 USDT |
1.1970 USDT |
1.0900 USDT |
| 2022-05-28 |
1.0898 USDT |
69,319.3775 XNO |
1.0580 USDT |
1.0560 USDT |
1.1730 USDT |
1.0880 USDT |
| 2022-05-27 |
1.1765 USDT |
492,210.6082 XNO |
1.0460 USDT |
1.0240 USDT |
1.3990 USDT |
1.0980 USDT |
| 2022-05-26 |
1.0765 USDT |
75,869.1490 XNO |
1.0890 USDT |
1.0120 USDT |
1.1440 USDT |
1.0620 USDT |
| 2022-05-25 |
1.1156 USDT |
28,722.2548 XNO |
1.1220 USDT |
1.0880 USDT |
1.1400 USDT |
1.0970 USDT |
| 2022-05-24 |
1.1073 USDT |
63,338.3011 XNO |
1.1390 USDT |
1.0500 USDT |
1.1600 USDT |
1.1260 USDT |
| 2022-05-23 |
1.1779 USDT |
64,443.5986 XNO |
1.1450 USDT |
1.1260 USDT |
1.2130 USDT |
1.1480 USDT |
| 2022-05-22 |
1.1309 USDT |
43,574.2403 XNO |
1.1190 USDT |
1.1040 USDT |
1.1490 USDT |
1.1240 USDT |
| 2022-05-21 |
1.1068 USDT |
32,754.0640 XNO |
1.0780 USDT |
1.0660 USDT |
1.1300 USDT |
1.1200 USDT |
| 2022-05-20 |
1.0909 USDT |
89,066.8135 XNO |
1.0780 USDT |
1.0220 USDT |
1.1230 USDT |
1.0520 USDT |
| 2022-05-19 |
1.0736 USDT |
83,004.2938 XNO |
1.0570 USDT |
1.0180 USDT |
1.1250 USDT |
1.0900 USDT |
| 2022-05-18 |
1.1057 USDT |
55,198.7637 XNO |
1.1580 USDT |
1.0540 USDT |
1.1770 USDT |
1.0620 USDT |
| 2022-05-17 |
1.1337 USDT |
55,968.5151 XNO |
1.0900 USDT |
1.0860 USDT |
1.1710 USDT |
1.1380 USDT |
| 2022-05-16 |
1.1143 USDT |
64,983.4464 XNO |
1.1830 USDT |
1.0780 USDT |
1.1830 USDT |
1.1000 USDT |
| 2022-05-15 |
1.1388 USDT |
92,021.0291 XNO |
1.1530 USDT |
1.0960 USDT |
1.1980 USDT |
1.1720 USDT |
| 2022-05-14 |
1.0741 USDT |
144,073.8301 XNO |
1.0700 USDT |
1.0130 USDT |
1.1440 USDT |
1.1430 USDT |
| 2022-05-13 |
1.1854 USDT |
333,376.5755 XNO |
0.9960 USDT |
0.9780 USDT |
1.3800 USDT |
1.1390 USDT |
| 2022-05-12 |
0.9948 USDT |
353,772.1921 XNO |
1.0480 USDT |
0.8680 USDT |
1.1100 USDT |
0.9700 USDT |
| 2022-05-11 |
1.1946 USDT |
321,829.6034 XNO |
1.3880 USDT |
1.0280 USDT |
1.4180 USDT |
1.0670 USDT |
| 2022-05-10 |
1.4045 USDT |
172,797.8766 XNO |
1.3450 USDT |
1.3070 USDT |
1.5200 USDT |
1.4030 USDT |
| 2022-05-09 |
1.5218 USDT |
238,317.3708 XNO |
1.6280 USDT |
1.3610 USDT |
1.6800 USDT |
1.3660 USDT |
| 2022-05-08 |
1.6521 USDT |
256,994.1820 XNO |
1.7300 USDT |
1.5890 USDT |
1.7320 USDT |
1.6560 USDT |
| 2022-05-07 |
1.9186 USDT |
1,293,882.0308 XNO |
1.6810 USDT |
1.6220 USDT |
2.1990 USDT |
1.7500 USDT |
| 2022-05-06 |
1.6085 USDT |
79,136.7745 XNO |
1.6190 USDT |
1.5700 USDT |
1.6550 USDT |
1.6260 USDT |
| 2022-05-05 |
1.6935 USDT |
81,567.8419 XNO |
1.7980 USDT |
1.5890 USDT |
1.8000 USDT |
1.6630 USDT |
| 2022-05-04 |
1.7607 USDT |
36,017.4047 XNO |
1.6740 USDT |
1.6740 USDT |
1.8120 USDT |
1.7920 USDT |
| 2022-05-03 |
1.7301 USDT |
35,584.2496 XNO |
1.7270 USDT |
1.6790 USDT |
1.7980 USDT |
1.6880 USDT |
| 2022-05-02 |
1.7246 USDT |
49,406.7115 XNO |
1.7520 USDT |
1.6720 USDT |
1.7900 USDT |
1.7340 USDT |
| 2022-05-01 |
1.6953 USDT |
47,340.4691 XNO |
1.6490 USDT |
1.6380 USDT |
1.7540 USDT |
1.7400 USDT |
| 2022-04-30 |
1.7825 USDT |
63,112.1746 XNO |
1.8290 USDT |
1.7010 USDT |
1.8420 USDT |
1.7140 USDT |
| 2022-04-29 |
1.8611 USDT |
63,774.5250 XNO |
1.9240 USDT |
1.8230 USDT |
1.9550 USDT |
1.8540 USDT |
| 2022-04-28 |
1.9274 USDT |
57,168.1839 XNO |
1.9120 USDT |
1.8860 USDT |
1.9750 USDT |
1.9440 USDT |
| 2022-04-27 |
1.9144 USDT |
57,306.7461 XNO |
1.8840 USDT |
1.8800 USDT |
1.9650 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9997 USDT |
81,435.7638 XNO |
2.1230 USDT |
1.8960 USDT |
2.1300 USDT |
1.9450 USDT |
| 2022-04-25 |
1.9928 USDT |
75,315.1911 XNO |
2.0220 USDT |
1.9060 USDT |
2.0540 USDT |
2.0470 USDT |
| 2022-04-24 |
2.0708 USDT |
43,169.6009 XNO |
2.0720 USDT |
2.0260 USDT |
2.1140 USDT |
2.0330 USDT |
| 2022-04-23 |
2.0417 USDT |
26,209.9716 XNO |
2.0600 USDT |
2.0130 USDT |
2.0680 USDT |
2.0420 USDT |
| 2022-04-22 |
2.0692 USDT |
27,572.8039 XNO |
2.0400 USDT |
2.0370 USDT |
2.1100 USDT |
2.0510 USDT |
| 2022-04-21 |
2.1246 USDT |
17,116.8646 XNO |
2.1120 USDT |
2.0550 USDT |
2.1700 USDT |
2.0550 USDT |
| 2022-04-20 |
2.1383 USDT |
58,013.6055 XNO |
2.1450 USDT |
2.0870 USDT |
2.2500 USDT |
2.0870 USDT |
| 2022-04-19 |
2.1220 USDT |
59,383.9988 XNO |
2.1450 USDT |
2.0920 USDT |
2.1670 USDT |
2.1320 USDT |
| 2022-04-18 |
2.0607 USDT |
63,099.0872 XNO |
2.0660 USDT |
1.9900 USDT |
2.1350 USDT |
2.1270 USDT |