Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.9121 USDT |
89,346.1877 XNO |
0.9165 USDT |
0.8878 USDT |
0.9440 USDT |
0.9160 USDT |
| 2022-07-06 |
0.8994 USDT |
208,457.7488 XNO |
0.8418 USDT |
0.8230 USDT |
0.9886 USDT |
0.9016 USDT |
| 2022-07-05 |
0.8418 USDT |
70,640.1460 XNO |
0.8399 USDT |
0.8147 USDT |
0.8518 USDT |
0.8404 USDT |
| 2022-07-04 |
0.8166 USDT |
42,659.3585 XNO |
0.8063 USDT |
0.7749 USDT |
0.8398 USDT |
0.8236 USDT |
| 2022-07-03 |
0.8076 USDT |
43,451.6553 XNO |
0.8066 USDT |
0.7847 USDT |
0.8311 USDT |
0.8163 USDT |
| 2022-07-02 |
0.8013 USDT |
64,784.4666 XNO |
0.8171 USDT |
0.7799 USDT |
0.8171 USDT |
0.8021 USDT |
| 2022-07-01 |
0.8256 USDT |
64,313.7789 XNO |
0.8236 USDT |
0.7966 USDT |
0.8820 USDT |
0.8167 USDT |
| 2022-06-30 |
0.9070 USDT |
238,537.1845 XNO |
0.8029 USDT |
0.7547 USDT |
1.0905 USDT |
0.9356 USDT |
| 2022-06-29 |
0.7890 USDT |
33,994.4816 XNO |
0.8122 USDT |
0.7680 USDT |
0.8187 USDT |
0.7825 USDT |
| 2022-06-28 |
0.8309 USDT |
60,160.1324 XNO |
0.8371 USDT |
0.8091 USDT |
0.8507 USDT |
0.8123 USDT |
| 2022-06-27 |
0.8462 USDT |
13,184.7417 XNO |
0.8507 USDT |
0.8260 USDT |
0.8721 USDT |
0.8291 USDT |
| 2022-06-26 |
0.8933 USDT |
54,258.9345 XNO |
0.8755 USDT |
0.8580 USDT |
0.9051 USDT |
0.8715 USDT |
| 2022-06-25 |
0.8758 USDT |
43,561.3060 XNO |
0.8715 USDT |
0.8516 USDT |
0.8950 USDT |
0.8735 USDT |
| 2022-06-24 |
0.8672 USDT |
27,465.6476 XNO |
0.8430 USDT |
0.8251 USDT |
0.8860 USDT |
0.8856 USDT |
| 2022-06-23 |
0.8187 USDT |
40,472.3400 XNO |
0.7930 USDT |
0.7900 USDT |
0.8490 USDT |
0.8432 USDT |
| 2022-06-22 |
0.8063 USDT |
16,478.6204 XNO |
0.8220 USDT |
0.7840 USDT |
0.8369 USDT |
0.7916 USDT |
| 2022-06-21 |
0.8178 USDT |
21,943.4094 XNO |
0.7995 USDT |
0.7880 USDT |
0.8468 USDT |
0.8170 USDT |
| 2022-06-20 |
0.7805 USDT |
23,035.8871 XNO |
0.7916 USDT |
0.7540 USDT |
0.8059 USDT |
0.8022 USDT |
| 2022-06-19 |
0.7642 USDT |
42,591.5966 XNO |
0.7596 USDT |
0.7150 USDT |
0.8030 USDT |
0.7941 USDT |
| 2022-06-18 |
0.7527 USDT |
68,527.7996 XNO |
0.7994 USDT |
0.7060 USDT |
0.8170 USDT |
0.7190 USDT |
| 2022-06-17 |
0.8001 USDT |
48,726.8221 XNO |
0.7930 USDT |
0.7800 USDT |
0.8330 USDT |
0.7931 USDT |
| 2022-06-16 |
0.8288 USDT |
74,289.1604 XNO |
0.8770 USDT |
0.8000 USDT |
0.8990 USDT |
0.8080 USDT |
| 2022-06-15 |
0.8190 USDT |
83,746.4962 XNO |
0.8230 USDT |
0.7720 USDT |
0.8510 USDT |
0.8443 USDT |
| 2022-06-14 |
0.8743 USDT |
276,264.3364 XNO |
0.8560 USDT |
0.8090 USDT |
1.0070 USDT |
0.8230 USDT |
| 2022-06-13 |
0.8348 USDT |
179,815.0899 XNO |
0.9110 USDT |
0.7600 USDT |
0.9200 USDT |
0.8510 USDT |
| 2022-06-12 |
0.9456 USDT |
93,664.5721 XNO |
0.9940 USDT |
0.9040 USDT |
1.0020 USDT |
0.9320 USDT |
| 2022-06-11 |
1.0277 USDT |
68,308.7956 XNO |
1.0550 USDT |
0.9740 USDT |
1.0660 USDT |
1.0050 USDT |
| 2022-06-10 |
1.0783 USDT |
52,231.0010 XNO |
1.1590 USDT |
1.0390 USDT |
1.1810 USDT |
1.0620 USDT |
| 2022-06-09 |
1.1855 USDT |
38,332.3087 XNO |
1.1500 USDT |
1.1380 USDT |
1.2130 USDT |
1.1520 USDT |
| 2022-06-08 |
1.1772 USDT |
59,021.7626 XNO |
1.1720 USDT |
1.1530 USDT |
1.2080 USDT |
1.1650 USDT |
| 2022-06-07 |
1.1420 USDT |
44,925.1082 XNO |
1.1760 USDT |
1.1200 USDT |
1.1760 USDT |
1.1630 USDT |
| 2022-06-06 |
1.1907 USDT |
36,108.6773 XNO |
1.1620 USDT |
1.1570 USDT |
1.2190 USDT |
1.1850 USDT |
| 2022-06-05 |
1.1560 USDT |
92,351.8107 XNO |
1.1740 USDT |
1.0970 USDT |
1.1770 USDT |
1.1710 USDT |
| 2022-06-04 |
1.1510 USDT |
56,893.7338 XNO |
1.1250 USDT |
1.1120 USDT |
1.1990 USDT |
1.1740 USDT |
| 2022-06-03 |
1.1361 USDT |
94,434.8162 XNO |
1.1660 USDT |
1.0950 USDT |
1.2400 USDT |
1.1280 USDT |
| 2022-06-02 |
1.1565 USDT |
29,953.4799 XNO |
1.1680 USDT |
1.1290 USDT |
1.1930 USDT |
1.1680 USDT |
| 2022-06-01 |
1.2069 USDT |
73,314.6193 XNO |
1.1970 USDT |
1.1020 USDT |
1.3010 USDT |
1.1550 USDT |
| 2022-05-31 |
1.2072 USDT |
45,939.3465 XNO |
1.1950 USDT |
1.1740 USDT |
1.2520 USDT |
1.1840 USDT |
| 2022-05-30 |
1.1501 USDT |
33,116.0640 XNO |
1.1160 USDT |
1.1070 USDT |
1.1750 USDT |
1.1700 USDT |
| 2022-05-29 |
1.1171 USDT |
57,792.3391 XNO |
1.0940 USDT |
1.0780 USDT |
1.1970 USDT |
1.0900 USDT |
| 2022-05-28 |
1.0898 USDT |
69,319.3775 XNO |
1.0580 USDT |
1.0560 USDT |
1.1730 USDT |
1.0880 USDT |
| 2022-05-27 |
1.1765 USDT |
492,210.6082 XNO |
1.0460 USDT |
1.0240 USDT |
1.3990 USDT |
1.0980 USDT |
| 2022-05-26 |
1.0765 USDT |
75,869.1490 XNO |
1.0890 USDT |
1.0120 USDT |
1.1440 USDT |
1.0620 USDT |
| 2022-05-25 |
1.1156 USDT |
28,722.2548 XNO |
1.1220 USDT |
1.0880 USDT |
1.1400 USDT |
1.0970 USDT |
| 2022-05-24 |
1.1073 USDT |
63,338.3011 XNO |
1.1390 USDT |
1.0500 USDT |
1.1600 USDT |
1.1260 USDT |
| 2022-05-23 |
1.1779 USDT |
64,443.5986 XNO |
1.1450 USDT |
1.1260 USDT |
1.2130 USDT |
1.1480 USDT |
| 2022-05-22 |
1.1309 USDT |
43,574.2403 XNO |
1.1190 USDT |
1.1040 USDT |
1.1490 USDT |
1.1240 USDT |
| 2022-05-21 |
1.1068 USDT |
32,754.0640 XNO |
1.0780 USDT |
1.0660 USDT |
1.1300 USDT |
1.1200 USDT |
| 2022-05-20 |
1.0909 USDT |
89,066.8135 XNO |
1.0780 USDT |
1.0220 USDT |
1.1230 USDT |
1.0520 USDT |
| 2022-05-19 |
1.0736 USDT |
83,004.2938 XNO |
1.0570 USDT |
1.0180 USDT |
1.1250 USDT |
1.0900 USDT |