Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8096 USDT |
35,504.2986 XNO |
0.8033 USDT |
0.7776 USDT |
0.8207 USDT |
0.7930 USDT |
| 2024-10-02 |
0.8257 USDT |
26,404.9720 XNO |
0.8196 USDT |
0.7889 USDT |
0.8493 USDT |
0.7963 USDT |
| 2024-10-01 |
0.8593 USDT |
17,117.4354 XNO |
0.8829 USDT |
0.8053 USDT |
0.9125 USDT |
0.8365 USDT |
| 2024-09-30 |
0.9135 USDT |
4,909.1444 XNO |
0.9337 USDT |
0.8883 USDT |
0.9394 USDT |
0.8980 USDT |
| 2024-09-29 |
0.9368 USDT |
17,658.6370 XNO |
0.9242 USDT |
0.9190 USDT |
0.9618 USDT |
0.9507 USDT |
| 2024-09-28 |
0.9399 USDT |
10,744.2271 XNO |
0.9731 USDT |
0.9233 USDT |
0.9816 USDT |
0.9233 USDT |
| 2024-09-27 |
0.9598 USDT |
18,406.5830 XNO |
0.9425 USDT |
0.9390 USDT |
0.9785 USDT |
0.9582 USDT |
| 2024-09-26 |
0.9335 USDT |
15,368.8093 XNO |
0.9393 USDT |
0.9215 USDT |
0.9604 USDT |
0.9393 USDT |
| 2024-09-25 |
0.9482 USDT |
3,225.5218 XNO |
0.9524 USDT |
0.9382 USDT |
0.9612 USDT |
0.9382 USDT |
| 2024-09-24 |
0.9224 USDT |
3,403.7241 XNO |
0.9189 USDT |
0.8955 USDT |
0.9374 USDT |
0.9356 USDT |
| 2024-09-23 |
0.9406 USDT |
42,934.2647 XNO |
0.9136 USDT |
0.9057 USDT |
0.9595 USDT |
0.9218 USDT |
| 2024-09-22 |
0.9216 USDT |
2,273.2019 XNO |
0.9461 USDT |
0.9072 USDT |
0.9475 USDT |
0.9072 USDT |
| 2024-09-21 |
0.9379 USDT |
3,548.3132 XNO |
0.9465 USDT |
0.9275 USDT |
0.9499 USDT |
0.9357 USDT |
| 2024-09-20 |
0.9292 USDT |
17,033.3616 XNO |
0.9182 USDT |
0.8935 USDT |
0.9497 USDT |
0.9377 USDT |
| 2024-09-19 |
0.9142 USDT |
16,894.0974 XNO |
0.8630 USDT |
0.8630 USDT |
0.9375 USDT |
0.9148 USDT |
| 2024-09-18 |
0.8462 USDT |
8,627.0094 XNO |
0.8497 USDT |
0.8217 USDT |
0.8678 USDT |
0.8597 USDT |
| 2024-09-17 |
0.8343 USDT |
52,209.6183 XNO |
0.8287 USDT |
0.8129 USDT |
0.8510 USDT |
0.8510 USDT |
| 2024-09-16 |
0.8360 USDT |
4,556.4252 XNO |
0.8477 USDT |
0.8187 USDT |
0.8504 USDT |
0.8228 USDT |
| 2024-09-15 |
0.8968 USDT |
17,868.4587 XNO |
0.9085 USDT |
0.8728 USDT |
0.9189 USDT |
0.8741 USDT |
| 2024-09-14 |
0.9330 USDT |
35,405.1418 XNO |
0.9416 USDT |
0.9084 USDT |
0.9535 USDT |
0.9085 USDT |
| 2024-09-13 |
0.9254 USDT |
12,639.0552 XNO |
0.9242 USDT |
0.9121 USDT |
0.9546 USDT |
0.9362 USDT |
| 2024-09-12 |
0.9149 USDT |
4,790.2959 XNO |
0.9169 USDT |
0.9030 USDT |
0.9258 USDT |
0.9153 USDT |
| 2024-09-11 |
0.9011 USDT |
2,969.3205 XNO |
0.9189 USDT |
0.8829 USDT |
0.9240 USDT |
0.9082 USDT |
| 2024-09-10 |
0.9076 USDT |
9,198.3589 XNO |
0.8977 USDT |
0.8915 USDT |
0.9225 USDT |
0.9225 USDT |
| 2024-09-09 |
0.8854 USDT |
10,425.1648 XNO |
0.8696 USDT |
0.8466 USDT |
0.9067 USDT |
0.8924 USDT |
| 2024-09-08 |
0.8624 USDT |
10,195.9207 XNO |
0.8497 USDT |
0.8434 USDT |
0.8728 USDT |
0.8565 USDT |
| 2024-09-07 |
0.8490 USDT |
6,548.4867 XNO |
0.8326 USDT |
0.8238 USDT |
0.8576 USDT |
0.8473 USDT |
| 2024-09-06 |
0.8506 USDT |
2,197.5812 XNO |
0.8529 USDT |
0.8341 USDT |
0.8721 USDT |
0.8362 USDT |
| 2024-09-05 |
0.8526 USDT |
2,597.1512 XNO |
0.8732 USDT |
0.8441 USDT |
0.8732 USDT |
0.8466 USDT |
| 2024-09-04 |
0.8459 USDT |
4,892.5079 XNO |
0.8553 USDT |
0.8195 USDT |
0.8786 USDT |
0.8684 USDT |
| 2024-09-03 |
0.8800 USDT |
2,694.5608 XNO |
0.8777 USDT |
0.8529 USDT |
0.8977 USDT |
0.8529 USDT |
| 2024-09-02 |
0.8578 USDT |
43,474.7992 XNO |
0.8385 USDT |
0.8355 USDT |
0.8832 USDT |
0.8788 USDT |
| 2024-09-01 |
0.8640 USDT |
9,409.6665 XNO |
0.8751 USDT |
0.8529 USDT |
0.8840 USDT |
0.8640 USDT |
| 2024-08-31 |
0.8810 USDT |
8,906.0893 XNO |
0.8879 USDT |
0.8681 USDT |
0.8967 USDT |
0.8781 USDT |
| 2024-08-30 |
0.8725 USDT |
9,922.1439 XNO |
0.8724 USDT |
0.8536 USDT |
0.9180 USDT |
0.8785 USDT |
| 2024-08-29 |
0.8857 USDT |
22,343.0134 XNO |
0.8604 USDT |
0.8519 USDT |
0.9139 USDT |
0.8726 USDT |
| 2024-08-28 |
0.8668 USDT |
13,130.6344 XNO |
0.8709 USDT |
0.8464 USDT |
0.8921 USDT |
0.8581 USDT |
| 2024-08-27 |
0.9103 USDT |
17,672.0462 XNO |
0.9240 USDT |
0.8975 USDT |
0.9362 USDT |
0.9064 USDT |
| 2024-08-26 |
0.9724 USDT |
12,265.3261 XNO |
0.9953 USDT |
0.9285 USDT |
1.0090 USDT |
0.9346 USDT |
| 2024-08-25 |
1.0215 USDT |
22,623.6296 XNO |
1.0200 USDT |
0.9800 USDT |
1.0510 USDT |
1.0020 USDT |
| 2024-08-24 |
1.0361 USDT |
9,195.4029 XNO |
1.0249 USDT |
1.0175 USDT |
1.0509 USDT |
1.0190 USDT |
| 2024-08-23 |
1.0082 USDT |
25,560.4683 XNO |
0.9666 USDT |
0.9596 USDT |
1.0474 USDT |
1.0401 USDT |
| 2024-08-22 |
0.9572 USDT |
13,361.0274 XNO |
0.9666 USDT |
0.9449 USDT |
0.9682 USDT |
0.9675 USDT |
| 2024-08-21 |
0.9451 USDT |
47,483.5976 XNO |
0.9225 USDT |
0.8486 USDT |
1.0000 USDT |
0.9591 USDT |
| 2024-08-20 |
0.9513 USDT |
26,651.4880 XNO |
0.9615 USDT |
0.9065 USDT |
0.9780 USDT |
0.9159 USDT |
| 2024-08-19 |
0.9428 USDT |
69,452.7367 XNO |
0.8889 USDT |
0.8765 USDT |
0.9841 USDT |
0.9475 USDT |
| 2024-08-18 |
0.8376 USDT |
13,889.2126 XNO |
0.8238 USDT |
0.7996 USDT |
0.8976 USDT |
0.8841 USDT |
| 2024-08-17 |
0.8125 USDT |
10,854.8974 XNO |
0.7969 USDT |
0.7856 USDT |
0.8319 USDT |
0.8146 USDT |
| 2024-08-16 |
0.8090 USDT |
12,841.8225 XNO |
0.8372 USDT |
0.7942 USDT |
0.8372 USDT |
0.7955 USDT |
| 2024-08-15 |
0.8978 USDT |
10,712.2414 XNO |
0.8840 USDT |
0.8599 USDT |
0.9255 USDT |
0.8599 USDT |