Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.1057 USDT |
55,198.7637 XNO |
1.1580 USDT |
1.0540 USDT |
1.1770 USDT |
1.0620 USDT |
| 2022-05-17 |
1.1337 USDT |
55,968.5151 XNO |
1.0900 USDT |
1.0860 USDT |
1.1710 USDT |
1.1380 USDT |
| 2022-05-16 |
1.1143 USDT |
64,983.4464 XNO |
1.1830 USDT |
1.0780 USDT |
1.1830 USDT |
1.1000 USDT |
| 2022-05-15 |
1.1388 USDT |
92,021.0291 XNO |
1.1530 USDT |
1.0960 USDT |
1.1980 USDT |
1.1720 USDT |
| 2022-05-14 |
1.0741 USDT |
144,073.8301 XNO |
1.0700 USDT |
1.0130 USDT |
1.1440 USDT |
1.1430 USDT |
| 2022-05-13 |
1.1854 USDT |
333,376.5755 XNO |
0.9960 USDT |
0.9780 USDT |
1.3800 USDT |
1.1390 USDT |
| 2022-05-12 |
0.9948 USDT |
353,772.1921 XNO |
1.0480 USDT |
0.8680 USDT |
1.1100 USDT |
0.9700 USDT |
| 2022-05-11 |
1.1946 USDT |
321,829.6034 XNO |
1.3880 USDT |
1.0280 USDT |
1.4180 USDT |
1.0670 USDT |
| 2022-05-10 |
1.4045 USDT |
172,797.8766 XNO |
1.3450 USDT |
1.3070 USDT |
1.5200 USDT |
1.4030 USDT |
| 2022-05-09 |
1.5218 USDT |
238,317.3708 XNO |
1.6280 USDT |
1.3610 USDT |
1.6800 USDT |
1.3660 USDT |
| 2022-05-08 |
1.6521 USDT |
256,994.1820 XNO |
1.7300 USDT |
1.5890 USDT |
1.7320 USDT |
1.6560 USDT |
| 2022-05-07 |
1.9186 USDT |
1,293,882.0308 XNO |
1.6810 USDT |
1.6220 USDT |
2.1990 USDT |
1.7500 USDT |
| 2022-05-06 |
1.6085 USDT |
79,136.7745 XNO |
1.6190 USDT |
1.5700 USDT |
1.6550 USDT |
1.6260 USDT |
| 2022-05-05 |
1.6935 USDT |
81,567.8419 XNO |
1.7980 USDT |
1.5890 USDT |
1.8000 USDT |
1.6630 USDT |
| 2022-05-04 |
1.7607 USDT |
36,017.4047 XNO |
1.6740 USDT |
1.6740 USDT |
1.8120 USDT |
1.7920 USDT |
| 2022-05-03 |
1.7301 USDT |
35,584.2496 XNO |
1.7270 USDT |
1.6790 USDT |
1.7980 USDT |
1.6880 USDT |
| 2022-05-02 |
1.7246 USDT |
49,406.7115 XNO |
1.7520 USDT |
1.6720 USDT |
1.7900 USDT |
1.7340 USDT |
| 2022-05-01 |
1.6953 USDT |
47,340.4691 XNO |
1.6490 USDT |
1.6380 USDT |
1.7540 USDT |
1.7400 USDT |
| 2022-04-30 |
1.7825 USDT |
63,112.1746 XNO |
1.8290 USDT |
1.7010 USDT |
1.8420 USDT |
1.7140 USDT |
| 2022-04-29 |
1.8611 USDT |
63,774.5250 XNO |
1.9240 USDT |
1.8230 USDT |
1.9550 USDT |
1.8540 USDT |
| 2022-04-28 |
1.9274 USDT |
57,168.1839 XNO |
1.9120 USDT |
1.8860 USDT |
1.9750 USDT |
1.9440 USDT |
| 2022-04-27 |
1.9144 USDT |
57,306.7461 XNO |
1.8840 USDT |
1.8800 USDT |
1.9650 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9997 USDT |
81,435.7638 XNO |
2.1230 USDT |
1.8960 USDT |
2.1300 USDT |
1.9450 USDT |
| 2022-04-25 |
1.9928 USDT |
75,315.1911 XNO |
2.0220 USDT |
1.9060 USDT |
2.0540 USDT |
2.0470 USDT |
| 2022-04-24 |
2.0708 USDT |
43,169.6009 XNO |
2.0720 USDT |
2.0260 USDT |
2.1140 USDT |
2.0330 USDT |
| 2022-04-23 |
2.0417 USDT |
26,209.9716 XNO |
2.0600 USDT |
2.0130 USDT |
2.0680 USDT |
2.0420 USDT |
| 2022-04-22 |
2.0692 USDT |
27,572.8039 XNO |
2.0400 USDT |
2.0370 USDT |
2.1100 USDT |
2.0510 USDT |
| 2022-04-21 |
2.1246 USDT |
17,116.8646 XNO |
2.1120 USDT |
2.0550 USDT |
2.1700 USDT |
2.0550 USDT |
| 2022-04-20 |
2.1383 USDT |
58,013.6055 XNO |
2.1450 USDT |
2.0870 USDT |
2.2500 USDT |
2.0870 USDT |
| 2022-04-19 |
2.1220 USDT |
59,383.9988 XNO |
2.1450 USDT |
2.0920 USDT |
2.1670 USDT |
2.1320 USDT |
| 2022-04-18 |
2.0607 USDT |
63,099.0872 XNO |
2.0660 USDT |
1.9900 USDT |
2.1350 USDT |
2.1270 USDT |
| 2022-04-17 |
2.1277 USDT |
26,783.2520 XNO |
2.1350 USDT |
2.0770 USDT |
2.1750 USDT |
2.1090 USDT |
| 2022-04-16 |
2.1604 USDT |
31,004.2327 XNO |
2.1600 USDT |
2.1200 USDT |
2.1970 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1620 USDT |
44,040.6671 XNO |
2.1850 USDT |
2.1300 USDT |
2.2080 USDT |
2.1600 USDT |
| 2022-04-14 |
2.2293 USDT |
40,872.7075 XNO |
2.2840 USDT |
2.1700 USDT |
2.3350 USDT |
2.1820 USDT |
| 2022-04-13 |
2.2647 USDT |
58,186.9137 XNO |
2.2700 USDT |
2.2210 USDT |
2.3190 USDT |
2.2810 USDT |
| 2022-04-12 |
2.2699 USDT |
78,037.8321 XNO |
2.1910 USDT |
2.1690 USDT |
2.3260 USDT |
2.2400 USDT |
| 2022-04-11 |
2.3038 USDT |
73,765.2920 XNO |
2.4590 USDT |
2.1770 USDT |
2.4590 USDT |
2.2210 USDT |
| 2022-04-10 |
2.4688 USDT |
55,073.2710 XNO |
2.4400 USDT |
2.3880 USDT |
2.6070 USDT |
2.4500 USDT |
| 2022-04-09 |
2.4348 USDT |
38,925.8732 XNO |
2.4220 USDT |
2.4030 USDT |
2.5010 USDT |
2.4430 USDT |
| 2022-04-08 |
2.5289 USDT |
26,954.5857 XNO |
2.5010 USDT |
2.4590 USDT |
2.5710 USDT |
2.4900 USDT |
| 2022-04-07 |
2.4884 USDT |
39,391.7369 XNO |
2.4870 USDT |
2.4490 USDT |
2.5500 USDT |
2.5000 USDT |
| 2022-04-06 |
2.6156 USDT |
72,424.4917 XNO |
2.6950 USDT |
2.5000 USDT |
2.7900 USDT |
2.5300 USDT |
| 2022-04-05 |
2.8197 USDT |
89,414.0159 XNO |
2.8650 USDT |
2.7030 USDT |
2.9500 USDT |
2.7400 USDT |
| 2022-04-04 |
2.9810 USDT |
448,182.5400 XNO |
2.7230 USDT |
2.6930 USDT |
3.2740 USDT |
2.7170 USDT |
| 2022-04-03 |
2.6545 USDT |
108,176.3410 XNO |
2.5380 USDT |
2.4780 USDT |
2.7610 USDT |
2.7310 USDT |
| 2022-04-02 |
2.5972 USDT |
52,106.7659 XNO |
2.5300 USDT |
2.5280 USDT |
2.6420 USDT |
2.5750 USDT |
| 2022-04-01 |
2.4749 USDT |
59,210.8476 XNO |
2.4760 USDT |
2.3410 USDT |
2.5830 USDT |
2.5360 USDT |
| 2022-03-31 |
2.5547 USDT |
80,755.5835 XNO |
2.5140 USDT |
2.4600 USDT |
2.7440 USDT |
2.4660 USDT |
| 2022-03-30 |
2.5340 USDT |
67,930.8196 XNO |
2.5010 USDT |
2.4650 USDT |
2.6660 USDT |
2.5040 USDT |