Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1277 USDT |
26,783.2520 XNO |
2.1350 USDT |
2.0770 USDT |
2.1750 USDT |
2.1090 USDT |
| 2022-04-16 |
2.1604 USDT |
31,004.2327 XNO |
2.1600 USDT |
2.1200 USDT |
2.1970 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1620 USDT |
44,040.6671 XNO |
2.1850 USDT |
2.1300 USDT |
2.2080 USDT |
2.1600 USDT |
| 2022-04-14 |
2.2293 USDT |
40,872.7075 XNO |
2.2840 USDT |
2.1700 USDT |
2.3350 USDT |
2.1820 USDT |
| 2022-04-13 |
2.2647 USDT |
58,186.9137 XNO |
2.2700 USDT |
2.2210 USDT |
2.3190 USDT |
2.2810 USDT |
| 2022-04-12 |
2.2699 USDT |
78,037.8321 XNO |
2.1910 USDT |
2.1690 USDT |
2.3260 USDT |
2.2400 USDT |
| 2022-04-11 |
2.3038 USDT |
73,765.2920 XNO |
2.4590 USDT |
2.1770 USDT |
2.4590 USDT |
2.2210 USDT |
| 2022-04-10 |
2.4688 USDT |
55,073.2710 XNO |
2.4400 USDT |
2.3880 USDT |
2.6070 USDT |
2.4500 USDT |
| 2022-04-09 |
2.4348 USDT |
38,925.8732 XNO |
2.4220 USDT |
2.4030 USDT |
2.5010 USDT |
2.4430 USDT |
| 2022-04-08 |
2.5289 USDT |
26,954.5857 XNO |
2.5010 USDT |
2.4590 USDT |
2.5710 USDT |
2.4900 USDT |
| 2022-04-07 |
2.4884 USDT |
39,391.7369 XNO |
2.4870 USDT |
2.4490 USDT |
2.5500 USDT |
2.5000 USDT |
| 2022-04-06 |
2.6156 USDT |
72,424.4917 XNO |
2.6950 USDT |
2.5000 USDT |
2.7900 USDT |
2.5300 USDT |
| 2022-04-05 |
2.8197 USDT |
89,414.0159 XNO |
2.8650 USDT |
2.7030 USDT |
2.9500 USDT |
2.7400 USDT |
| 2022-04-04 |
2.9810 USDT |
448,182.5400 XNO |
2.7230 USDT |
2.6930 USDT |
3.2740 USDT |
2.7170 USDT |
| 2022-04-03 |
2.6545 USDT |
108,176.3410 XNO |
2.5380 USDT |
2.4780 USDT |
2.7610 USDT |
2.7310 USDT |
| 2022-04-02 |
2.5972 USDT |
52,106.7659 XNO |
2.5300 USDT |
2.5280 USDT |
2.6420 USDT |
2.5750 USDT |
| 2022-04-01 |
2.4749 USDT |
59,210.8476 XNO |
2.4760 USDT |
2.3410 USDT |
2.5830 USDT |
2.5360 USDT |
| 2022-03-31 |
2.5547 USDT |
80,755.5835 XNO |
2.5140 USDT |
2.4600 USDT |
2.7440 USDT |
2.4660 USDT |
| 2022-03-30 |
2.5340 USDT |
67,930.8196 XNO |
2.5010 USDT |
2.4650 USDT |
2.6660 USDT |
2.5040 USDT |
| 2022-03-29 |
2.5294 USDT |
42,050.9384 XNO |
2.4940 USDT |
2.4550 USDT |
2.6190 USDT |
2.4910 USDT |
| 2022-03-28 |
2.5792 USDT |
52,341.7397 XNO |
2.5400 USDT |
2.4960 USDT |
2.6320 USDT |
2.5070 USDT |
| 2022-03-27 |
2.5034 USDT |
41,666.5510 XNO |
2.5040 USDT |
2.4510 USDT |
2.5790 USDT |
2.4900 USDT |
| 2022-03-26 |
2.4623 USDT |
54,124.0349 XNO |
2.4350 USDT |
2.4090 USDT |
2.5740 USDT |
2.4670 USDT |
| 2022-03-25 |
2.5699 USDT |
168,294.0083 XNO |
2.3240 USDT |
2.3030 USDT |
2.8890 USDT |
2.4960 USDT |
| 2022-03-24 |
2.3187 USDT |
64,207.7041 XNO |
2.2740 USDT |
2.2610 USDT |
2.3900 USDT |
2.3240 USDT |
| 2022-03-23 |
2.2854 USDT |
65,694.4380 XNO |
2.2270 USDT |
2.2170 USDT |
2.3570 USDT |
2.3090 USDT |
| 2022-03-22 |
2.2654 USDT |
47,356.4219 XNO |
2.2170 USDT |
2.2050 USDT |
2.3190 USDT |
2.2570 USDT |
| 2022-03-21 |
2.2107 USDT |
34,534.3672 XNO |
2.2050 USDT |
2.1700 USDT |
2.2900 USDT |
2.2200 USDT |
| 2022-03-20 |
2.2367 USDT |
66,429.0230 XNO |
2.2690 USDT |
2.2000 USDT |
2.3740 USDT |
2.2380 USDT |
| 2022-03-19 |
2.3373 USDT |
52,846.9105 XNO |
2.3400 USDT |
2.3000 USDT |
2.3940 USDT |
2.3250 USDT |
| 2022-03-18 |
2.3844 USDT |
178,108.6545 XNO |
2.6040 USDT |
2.2500 USDT |
2.6160 USDT |
2.4620 USDT |
| 2022-03-17 |
2.5125 USDT |
980,948.3121 XNO |
2.3020 USDT |
2.0140 USDT |
3.0000 USDT |
2.4160 USDT |
| 2022-03-16 |
2.4292 USDT |
505,671.7346 XNO |
1.6970 USDT |
1.6730 USDT |
3.1620 USDT |
2.1830 USDT |
| 2022-03-15 |
1.6821 USDT |
36,970.0070 XNO |
1.6960 USDT |
1.6350 USDT |
1.7240 USDT |
1.7000 USDT |
| 2022-03-14 |
1.6686 USDT |
33,017.0787 XNO |
1.6220 USDT |
1.6160 USDT |
1.7070 USDT |
1.6530 USDT |
| 2022-03-13 |
1.6846 USDT |
45,908.0741 XNO |
1.7120 USDT |
1.6590 USDT |
1.7370 USDT |
1.6630 USDT |
| 2022-03-12 |
1.7128 USDT |
34,057.8472 XNO |
1.6880 USDT |
1.6780 USDT |
1.7820 USDT |
1.7320 USDT |
| 2022-03-11 |
1.6927 USDT |
57,885.4384 XNO |
1.6810 USDT |
1.6550 USDT |
1.7320 USDT |
1.6850 USDT |
| 2022-03-10 |
1.6964 USDT |
53,154.1009 XNO |
1.7410 USDT |
1.6390 USDT |
1.7600 USDT |
1.6960 USDT |
| 2022-03-09 |
1.7437 USDT |
114,816.1770 XNO |
1.6720 USDT |
1.6510 USDT |
1.7910 USDT |
1.7420 USDT |
| 2022-03-08 |
1.6319 USDT |
44,181.3438 XNO |
1.6090 USDT |
1.5700 USDT |
1.6890 USDT |
1.6650 USDT |
| 2022-03-07 |
1.6384 USDT |
57,575.4086 XNO |
1.6710 USDT |
1.5790 USDT |
1.6950 USDT |
1.5930 USDT |
| 2022-03-06 |
1.7176 USDT |
64,112.9945 XNO |
1.8120 USDT |
1.6780 USDT |
1.8220 USDT |
1.6880 USDT |
| 2022-03-05 |
1.8272 USDT |
88,816.0993 XNO |
1.7450 USDT |
1.7250 USDT |
1.9930 USDT |
1.8250 USDT |
| 2022-03-04 |
1.8761 USDT |
35,100.3307 XNO |
1.8650 USDT |
1.7760 USDT |
2.0600 USDT |
1.7760 USDT |
| 2022-03-03 |
1.9288 USDT |
26,940.1544 XNO |
1.8630 USDT |
1.8520 USDT |
2.0220 USDT |
1.8740 USDT |
| 2022-03-02 |
1.8885 USDT |
54,191.9416 XNO |
1.9120 USDT |
1.7500 USDT |
1.9320 USDT |
1.8910 USDT |
| 2022-03-01 |
1.9078 USDT |
69,093.8403 XNO |
1.9270 USDT |
1.8400 USDT |
1.9600 USDT |
1.9070 USDT |
| 2022-02-28 |
1.7967 USDT |
38,861.6572 XNO |
1.7430 USDT |
1.6790 USDT |
1.8940 USDT |
1.8900 USDT |
| 2022-02-27 |
1.8162 USDT |
37,074.0624 XNO |
1.8550 USDT |
1.7320 USDT |
1.9030 USDT |
1.7430 USDT |