Crypto exchange Kucoin
Market Xeno Token (XNO) / Tether (USDT)
Identifier on Kucoin: XNO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-26 | 1.8698 USDT | 22,003.5691 XNO | 1.8580 USDT | 1.8360 USDT | 1.9020 USDT | 1.8740 USDT |
| 2022-02-25 | 1.8082 USDT | 45,280.5695 XNO | 1.7630 USDT | 1.7620 USDT | 1.8750 USDT | 1.8130 USDT |
| 2022-02-24 | 1.7339 USDT | 168,519.4452 XNO | 1.9080 USDT | 1.5760 USDT | 1.9310 USDT | 1.7990 USDT |
| 2022-02-23 | 2.0773 USDT | 308,344.9684 XNO | 1.5800 USDT | 1.5800 USDT | 58.4620 USDT | 1.9260 USDT |