Crypto exchange Kucoin

Market Xeno Token (XNO) / Tether (USDT)

Identifier on Kucoin: XNO-USDT
12...192021
Date Price Volume Open Low High Close
2022-03-29 2.5294 USDT 42,050.9384 XNO 2.4940 USDT 2.4550 USDT 2.6190 USDT 2.4910 USDT
2022-03-28 2.5792 USDT 52,341.7397 XNO 2.5400 USDT 2.4960 USDT 2.6320 USDT 2.5070 USDT
2022-03-27 2.5034 USDT 41,666.5510 XNO 2.5040 USDT 2.4510 USDT 2.5790 USDT 2.4900 USDT
2022-03-26 2.4623 USDT 54,124.0349 XNO 2.4350 USDT 2.4090 USDT 2.5740 USDT 2.4670 USDT
2022-03-25 2.5699 USDT 168,294.0083 XNO 2.3240 USDT 2.3030 USDT 2.8890 USDT 2.4960 USDT
2022-03-24 2.3187 USDT 64,207.7041 XNO 2.2740 USDT 2.2610 USDT 2.3900 USDT 2.3240 USDT
2022-03-23 2.2854 USDT 65,694.4380 XNO 2.2270 USDT 2.2170 USDT 2.3570 USDT 2.3090 USDT
2022-03-22 2.2654 USDT 47,356.4219 XNO 2.2170 USDT 2.2050 USDT 2.3190 USDT 2.2570 USDT
2022-03-21 2.2107 USDT 34,534.3672 XNO 2.2050 USDT 2.1700 USDT 2.2900 USDT 2.2200 USDT
2022-03-20 2.2367 USDT 66,429.0230 XNO 2.2690 USDT 2.2000 USDT 2.3740 USDT 2.2380 USDT
2022-03-19 2.3373 USDT 52,846.9105 XNO 2.3400 USDT 2.3000 USDT 2.3940 USDT 2.3250 USDT
2022-03-18 2.3844 USDT 178,108.6545 XNO 2.6040 USDT 2.2500 USDT 2.6160 USDT 2.4620 USDT
2022-03-17 2.5125 USDT 980,948.3121 XNO 2.3020 USDT 2.0140 USDT 3.0000 USDT 2.4160 USDT
2022-03-16 2.4292 USDT 505,671.7346 XNO 1.6970 USDT 1.6730 USDT 3.1620 USDT 2.1830 USDT
2022-03-15 1.6821 USDT 36,970.0070 XNO 1.6960 USDT 1.6350 USDT 1.7240 USDT 1.7000 USDT
2022-03-14 1.6686 USDT 33,017.0787 XNO 1.6220 USDT 1.6160 USDT 1.7070 USDT 1.6530 USDT
2022-03-13 1.6846 USDT 45,908.0741 XNO 1.7120 USDT 1.6590 USDT 1.7370 USDT 1.6630 USDT
2022-03-12 1.7128 USDT 34,057.8472 XNO 1.6880 USDT 1.6780 USDT 1.7820 USDT 1.7320 USDT
2022-03-11 1.6927 USDT 57,885.4384 XNO 1.6810 USDT 1.6550 USDT 1.7320 USDT 1.6850 USDT
2022-03-10 1.6964 USDT 53,154.1009 XNO 1.7410 USDT 1.6390 USDT 1.7600 USDT 1.6960 USDT
2022-03-09 1.7437 USDT 114,816.1770 XNO 1.6720 USDT 1.6510 USDT 1.7910 USDT 1.7420 USDT
2022-03-08 1.6319 USDT 44,181.3438 XNO 1.6090 USDT 1.5700 USDT 1.6890 USDT 1.6650 USDT
2022-03-07 1.6384 USDT 57,575.4086 XNO 1.6710 USDT 1.5790 USDT 1.6950 USDT 1.5930 USDT
2022-03-06 1.7176 USDT 64,112.9945 XNO 1.8120 USDT 1.6780 USDT 1.8220 USDT 1.6880 USDT
2022-03-05 1.8272 USDT 88,816.0993 XNO 1.7450 USDT 1.7250 USDT 1.9930 USDT 1.8250 USDT
2022-03-04 1.8761 USDT 35,100.3307 XNO 1.8650 USDT 1.7760 USDT 2.0600 USDT 1.7760 USDT
2022-03-03 1.9288 USDT 26,940.1544 XNO 1.8630 USDT 1.8520 USDT 2.0220 USDT 1.8740 USDT
2022-03-02 1.8885 USDT 54,191.9416 XNO 1.9120 USDT 1.7500 USDT 1.9320 USDT 1.8910 USDT
2022-03-01 1.9078 USDT 69,093.8403 XNO 1.9270 USDT 1.8400 USDT 1.9600 USDT 1.9070 USDT
2022-02-28 1.7967 USDT 38,861.6572 XNO 1.7430 USDT 1.6790 USDT 1.8940 USDT 1.8900 USDT
2022-02-27 1.8162 USDT 37,074.0624 XNO 1.8550 USDT 1.7320 USDT 1.9030 USDT 1.7430 USDT
2022-02-26 1.8698 USDT 22,003.5691 XNO 1.8580 USDT 1.8360 USDT 1.9020 USDT 1.8740 USDT
2022-02-25 1.8082 USDT 45,280.5695 XNO 1.7630 USDT 1.7620 USDT 1.8750 USDT 1.8130 USDT
2022-02-24 1.7339 USDT 168,519.4452 XNO 1.9080 USDT 1.5760 USDT 1.9310 USDT 1.7990 USDT
2022-02-23 2.0773 USDT 308,344.9684 XNO 1.5800 USDT 1.5800 USDT 58.4620 USDT 1.9260 USDT
12...192021