Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.8125 USDT |
10,854.8974 XNO |
0.7969 USDT |
0.7856 USDT |
0.8319 USDT |
0.8146 USDT |
| 2024-08-16 |
0.8090 USDT |
12,841.8225 XNO |
0.8372 USDT |
0.7942 USDT |
0.8372 USDT |
0.7955 USDT |
| 2024-08-15 |
0.8978 USDT |
10,712.2414 XNO |
0.8840 USDT |
0.8599 USDT |
0.9255 USDT |
0.8599 USDT |
| 2024-08-14 |
0.9137 USDT |
16,343.1149 XNO |
0.9188 USDT |
0.8710 USDT |
0.9362 USDT |
0.8818 USDT |
| 2024-08-13 |
0.9192 USDT |
8,547.0533 XNO |
0.9275 USDT |
0.9001 USDT |
0.9348 USDT |
0.9194 USDT |
| 2024-08-12 |
0.9426 USDT |
50,178.5511 XNO |
0.9023 USDT |
0.8932 USDT |
0.9742 USDT |
0.9091 USDT |
| 2024-08-11 |
0.9470 USDT |
52,123.5382 XNO |
0.9001 USDT |
0.8770 USDT |
1.0190 USDT |
0.9075 USDT |
| 2024-08-10 |
0.9048 USDT |
4,344.5916 XNO |
0.9189 USDT |
0.8872 USDT |
0.9353 USDT |
0.9033 USDT |
| 2024-08-09 |
0.8889 USDT |
11,360.4215 XNO |
0.8628 USDT |
0.8611 USDT |
0.9233 USDT |
0.9162 USDT |
| 2024-08-08 |
0.7868 USDT |
21,233.9320 XNO |
0.7713 USDT |
0.6953 USDT |
0.8670 USDT |
0.8526 USDT |
| 2024-08-07 |
0.7952 USDT |
8,153.4957 XNO |
0.7721 USDT |
0.7584 USDT |
0.8279 USDT |
0.7650 USDT |
| 2024-08-06 |
0.7787 USDT |
27,455.3004 XNO |
0.7377 USDT |
0.7377 USDT |
0.7995 USDT |
0.7755 USDT |
| 2024-08-05 |
0.7110 USDT |
53,647.6731 XNO |
0.7343 USDT |
0.6707 USDT |
0.7995 USDT |
0.7329 USDT |
| 2024-08-04 |
0.7621 USDT |
19,416.9184 XNO |
0.7652 USDT |
0.7180 USDT |
0.7887 USDT |
0.7537 USDT |
| 2024-08-03 |
0.7958 USDT |
9,263.3617 XNO |
0.7881 USDT |
0.7545 USDT |
0.8262 USDT |
0.7590 USDT |
| 2024-08-02 |
0.8294 USDT |
24,932.1585 XNO |
0.8779 USDT |
0.7862 USDT |
0.8779 USDT |
0.7877 USDT |
| 2024-08-01 |
0.8956 USDT |
11,710.5446 XNO |
0.9362 USDT |
0.8415 USDT |
0.9449 USDT |
0.8529 USDT |
| 2024-07-31 |
0.9530 USDT |
4,834.3920 XNO |
0.9401 USDT |
0.9364 USDT |
0.9718 USDT |
0.9469 USDT |
| 2024-07-30 |
0.9760 USDT |
25,474.3556 XNO |
0.9772 USDT |
0.9340 USDT |
0.9999 USDT |
0.9438 USDT |
| 2024-07-29 |
0.9817 USDT |
14,673.0297 XNO |
0.9560 USDT |
0.9548 USDT |
1.0019 USDT |
0.9772 USDT |
| 2024-07-28 |
0.9740 USDT |
42,398.6406 XNO |
0.9617 USDT |
0.9449 USDT |
1.0056 USDT |
0.9477 USDT |
| 2024-07-27 |
0.9764 USDT |
66,611.6441 XNO |
0.9015 USDT |
0.8946 USDT |
1.0270 USDT |
0.9675 USDT |
| 2024-07-26 |
0.8973 USDT |
12,979.5808 XNO |
0.8900 USDT |
0.8802 USDT |
0.9089 USDT |
0.9085 USDT |
| 2024-07-25 |
0.9070 USDT |
6,643.8790 XNO |
0.9348 USDT |
0.8681 USDT |
0.9384 USDT |
0.8935 USDT |
| 2024-07-24 |
0.9678 USDT |
3,315.4328 XNO |
0.9550 USDT |
0.9377 USDT |
0.9840 USDT |
0.9377 USDT |
| 2024-07-23 |
0.9679 USDT |
5,612.6748 XNO |
0.9825 USDT |
0.9449 USDT |
0.9908 USDT |
0.9505 USDT |
| 2024-07-22 |
1.0005 USDT |
5,747.0517 XNO |
1.0051 USDT |
0.9811 USDT |
1.0143 USDT |
0.9954 USDT |
| 2024-07-21 |
0.9780 USDT |
7,549.2698 XNO |
0.9969 USDT |
0.9606 USDT |
0.9990 USDT |
0.9974 USDT |
| 2024-07-20 |
0.9944 USDT |
7,878.1408 XNO |
0.9919 USDT |
0.9880 USDT |
1.0037 USDT |
0.9981 USDT |
| 2024-07-19 |
0.9711 USDT |
14,800.7106 XNO |
0.9519 USDT |
0.9305 USDT |
0.9970 USDT |
0.9942 USDT |
| 2024-07-18 |
0.9628 USDT |
19,354.7895 XNO |
0.9673 USDT |
0.9310 USDT |
0.9841 USDT |
0.9330 USDT |
| 2024-07-17 |
0.9753 USDT |
18,100.0680 XNO |
0.9505 USDT |
0.9441 USDT |
1.0000 USDT |
0.9610 USDT |
| 2024-07-16 |
0.9317 USDT |
29,721.4696 XNO |
0.9361 USDT |
0.9005 USDT |
0.9666 USDT |
0.9510 USDT |
| 2024-07-15 |
0.9164 USDT |
11,623.6084 XNO |
0.8760 USDT |
0.8746 USDT |
0.9334 USDT |
0.9296 USDT |
| 2024-07-14 |
0.8631 USDT |
11,649.9425 XNO |
0.8576 USDT |
0.8471 USDT |
0.8765 USDT |
0.8574 USDT |
| 2024-07-13 |
0.8379 USDT |
43,443.8493 XNO |
0.8100 USDT |
0.8100 USDT |
0.8680 USDT |
0.8452 USDT |
| 2024-07-12 |
0.7922 USDT |
10,980.1788 XNO |
0.7956 USDT |
0.7778 USDT |
0.8121 USDT |
0.8104 USDT |
| 2024-07-11 |
0.8180 USDT |
5,524.5443 XNO |
0.8434 USDT |
0.7938 USDT |
0.8434 USDT |
0.7938 USDT |
| 2024-07-10 |
0.8431 USDT |
23,210.8210 XNO |
0.8385 USDT |
0.8273 USDT |
0.8580 USDT |
0.8462 USDT |
| 2024-07-09 |
0.8306 USDT |
6,546.1041 XNO |
0.8244 USDT |
0.8130 USDT |
0.8416 USDT |
0.8329 USDT |
| 2024-07-08 |
0.8011 USDT |
12,565.0286 XNO |
0.7756 USDT |
0.7527 USDT |
0.8334 USDT |
0.8129 USDT |
| 2024-07-07 |
0.7909 USDT |
9,633.7793 XNO |
0.8076 USDT |
0.7721 USDT |
0.8129 USDT |
0.7811 USDT |
| 2024-07-06 |
0.7635 USDT |
10,400.6014 XNO |
0.7462 USDT |
0.7336 USDT |
0.8062 USDT |
0.8056 USDT |
| 2024-07-05 |
0.7123 USDT |
47,179.1995 XNO |
0.7870 USDT |
0.6672 USDT |
0.7871 USDT |
0.7553 USDT |
| 2024-07-04 |
0.8344 USDT |
28,300.4929 XNO |
0.8849 USDT |
0.8000 USDT |
0.8849 USDT |
0.8079 USDT |
| 2024-07-03 |
0.8901 USDT |
6,075.8361 XNO |
0.9136 USDT |
0.8712 USDT |
0.9168 USDT |
0.8871 USDT |
| 2024-07-02 |
0.9100 USDT |
2,927.0031 XNO |
0.9246 USDT |
0.8960 USDT |
0.9246 USDT |
0.9064 USDT |
| 2024-07-01 |
0.9434 USDT |
3,253.9725 XNO |
0.9296 USDT |
0.9227 USDT |
0.9561 USDT |
0.9305 USDT |
| 2024-06-30 |
0.9141 USDT |
13,207.5718 XNO |
0.8868 USDT |
0.8680 USDT |
0.9279 USDT |
0.9233 USDT |
| 2024-06-29 |
0.9101 USDT |
3,481.3984 XNO |
0.9133 USDT |
0.8962 USDT |
0.9305 USDT |
0.9023 USDT |