Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9115 USDT |
6,059.9022 XNO |
0.9090 USDT |
0.9002 USDT |
0.9283 USDT |
0.9202 USDT |
| 2024-06-24 |
0.8783 USDT |
6,393.9927 XNO |
0.8659 USDT |
0.8500 USDT |
0.9083 USDT |
0.8921 USDT |
| 2024-06-23 |
0.9017 USDT |
11,414.0542 XNO |
0.9035 USDT |
0.8663 USDT |
0.9320 USDT |
0.8704 USDT |
| 2024-06-22 |
0.8946 USDT |
15,571.7028 XNO |
0.9083 USDT |
0.8839 USDT |
0.9158 USDT |
0.8894 USDT |
| 2024-06-21 |
0.8873 USDT |
6,673.0302 XNO |
0.8940 USDT |
0.8700 USDT |
0.9083 USDT |
0.8818 USDT |
| 2024-06-20 |
0.9090 USDT |
19,452.6887 XNO |
0.8678 USDT |
0.8678 USDT |
0.9530 USDT |
0.8974 USDT |
| 2024-06-19 |
0.8795 USDT |
23,673.0102 XNO |
0.8981 USDT |
0.8606 USDT |
0.9294 USDT |
0.8732 USDT |
| 2024-06-18 |
0.9004 USDT |
24,370.5053 XNO |
0.9790 USDT |
0.8417 USDT |
0.9860 USDT |
0.8828 USDT |
| 2024-06-17 |
0.9953 USDT |
23,853.0581 XNO |
1.0584 USDT |
0.9505 USDT |
1.0660 USDT |
0.9835 USDT |
| 2024-06-16 |
1.0651 USDT |
11,808.0897 XNO |
1.0625 USDT |
1.0451 USDT |
1.0830 USDT |
1.0651 USDT |
| 2024-06-15 |
1.0770 USDT |
15,007.8522 XNO |
1.0194 USDT |
1.0172 USDT |
1.1030 USDT |
1.0697 USDT |
| 2024-06-14 |
1.0358 USDT |
16,185.0447 XNO |
1.0686 USDT |
0.9825 USDT |
1.1055 USDT |
1.0179 USDT |
| 2024-06-13 |
1.0823 USDT |
21,793.4294 XNO |
1.1080 USDT |
1.0413 USDT |
1.1280 USDT |
1.0831 USDT |
| 2024-06-12 |
1.1085 USDT |
11,089.6210 XNO |
1.0810 USDT |
1.0598 USDT |
1.1380 USDT |
1.1118 USDT |
| 2024-06-11 |
1.0693 USDT |
16,663.3125 XNO |
1.0991 USDT |
1.0320 USDT |
1.1028 USDT |
1.0737 USDT |
| 2024-06-10 |
1.1153 USDT |
6,451.4176 XNO |
1.1331 USDT |
1.0961 USDT |
1.1389 USDT |
1.1043 USDT |
| 2024-06-09 |
1.1215 USDT |
5,284.9737 XNO |
1.1119 USDT |
1.1032 USDT |
1.1389 USDT |
1.1380 USDT |
| 2024-06-08 |
1.1525 USDT |
13,300.9606 XNO |
1.1969 USDT |
1.1125 USDT |
1.1976 USDT |
1.1125 USDT |
| 2024-06-07 |
1.2808 USDT |
4,921.8208 XNO |
1.3181 USDT |
1.2153 USDT |
1.3249 USDT |
1.2218 USDT |
| 2024-06-06 |
1.3131 USDT |
11,518.6182 XNO |
1.2969 USDT |
1.2781 USDT |
1.3400 USDT |
1.3171 USDT |
| 2024-06-05 |
1.3004 USDT |
7,465.3755 XNO |
1.2831 USDT |
1.2831 USDT |
1.3105 USDT |
1.3024 USDT |
| 2024-06-04 |
1.2428 USDT |
4,611.5355 XNO |
1.2365 USDT |
1.2207 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-06-03 |
1.2433 USDT |
16,027.0321 XNO |
1.2203 USDT |
1.2137 USDT |
1.2572 USDT |
1.2381 USDT |
| 2024-06-02 |
1.2362 USDT |
8,824.1911 XNO |
1.2499 USDT |
1.2203 USDT |
1.2527 USDT |
1.2224 USDT |
| 2024-06-01 |
1.2805 USDT |
7,338.6485 XNO |
1.2917 USDT |
1.2479 USDT |
1.3013 USDT |
1.2562 USDT |
| 2024-05-31 |
1.2693 USDT |
3,221.9619 XNO |
1.2595 USDT |
1.2400 USDT |
1.3033 USDT |
1.2866 USDT |
| 2024-05-30 |
1.2674 USDT |
5,409.3466 XNO |
1.2520 USDT |
1.2336 USDT |
1.3091 USDT |
1.3086 USDT |
| 2024-05-29 |
1.2875 USDT |
9,881.0739 XNO |
1.2516 USDT |
1.2460 USDT |
1.3435 USDT |
1.2707 USDT |
| 2024-05-28 |
1.2486 USDT |
3,281.2458 XNO |
1.2720 USDT |
1.2260 USDT |
1.2758 USDT |
1.2361 USDT |
| 2024-05-27 |
1.2940 USDT |
11,294.0606 XNO |
1.2760 USDT |
1.2606 USDT |
1.3194 USDT |
1.2750 USDT |
| 2024-05-26 |
1.2633 USDT |
8,850.6918 XNO |
1.2660 USDT |
1.2360 USDT |
1.2913 USDT |
1.2711 USDT |
| 2024-05-25 |
1.2533 USDT |
3,396.8563 XNO |
1.2227 USDT |
1.2226 USDT |
1.2747 USDT |
1.2663 USDT |
| 2024-05-24 |
1.2135 USDT |
5,564.6894 XNO |
1.2316 USDT |
1.1871 USDT |
1.2418 USDT |
1.2190 USDT |
| 2024-05-23 |
1.2635 USDT |
14,612.7873 XNO |
1.2720 USDT |
1.1860 USDT |
1.3079 USDT |
1.2326 USDT |
| 2024-05-22 |
1.2821 USDT |
4,218.5793 XNO |
1.2773 USDT |
1.2510 USDT |
1.2992 USDT |
1.2681 USDT |
| 2024-05-21 |
1.2762 USDT |
8,484.2936 XNO |
1.2670 USDT |
1.2585 USDT |
1.2947 USDT |
1.2737 USDT |
| 2024-05-20 |
1.2143 USDT |
6,361.8075 XNO |
1.1680 USDT |
1.1600 USDT |
1.2567 USDT |
1.2385 USDT |
| 2024-05-19 |
1.1859 USDT |
6,112.6337 XNO |
1.2043 USDT |
1.1606 USDT |
1.2188 USDT |
1.1680 USDT |
| 2024-05-18 |
1.2216 USDT |
4,458.3601 XNO |
1.2160 USDT |
1.2038 USDT |
1.2359 USDT |
1.2169 USDT |
| 2024-05-17 |
1.2131 USDT |
11,930.6729 XNO |
1.1740 USDT |
1.1669 USDT |
1.2308 USDT |
1.2278 USDT |
| 2024-05-16 |
1.1870 USDT |
7,361.7554 XNO |
1.1803 USDT |
1.1510 USDT |
1.2089 USDT |
1.1800 USDT |
| 2024-05-15 |
1.1147 USDT |
28,790.6124 XNO |
1.0693 USDT |
1.0660 USDT |
1.1860 USDT |
1.1803 USDT |
| 2024-05-14 |
1.0539 USDT |
18,142.3769 XNO |
1.1053 USDT |
1.0250 USDT |
1.1140 USDT |
1.0571 USDT |
| 2024-05-13 |
1.1112 USDT |
6,254.8387 XNO |
1.1128 USDT |
1.0687 USDT |
1.1415 USDT |
1.1070 USDT |
| 2024-05-12 |
1.1113 USDT |
2,906.6302 XNO |
1.1073 USDT |
1.0976 USDT |
1.1273 USDT |
1.1127 USDT |
| 2024-05-11 |
1.1319 USDT |
16,963.8598 XNO |
1.1149 USDT |
1.1087 USDT |
1.1521 USDT |
1.1116 USDT |
| 2024-05-10 |
1.1648 USDT |
21,651.4582 XNO |
1.1500 USDT |
1.0991 USDT |
1.1875 USDT |
1.0991 USDT |
| 2024-05-09 |
1.1346 USDT |
5,284.4618 XNO |
1.1511 USDT |
1.1090 USDT |
1.1577 USDT |
1.1274 USDT |
| 2024-05-08 |
1.1906 USDT |
10,887.6943 XNO |
1.2088 USDT |
1.1750 USDT |
1.2105 USDT |
1.1875 USDT |
| 2024-05-07 |
1.2709 USDT |
12,983.1472 XNO |
1.2605 USDT |
1.2309 USDT |
1.2993 USDT |
1.2401 USDT |