Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.8973 USDT |
12,979.5808 XNO |
0.8900 USDT |
0.8802 USDT |
0.9089 USDT |
0.9085 USDT |
| 2024-07-25 |
0.9070 USDT |
6,643.8790 XNO |
0.9348 USDT |
0.8681 USDT |
0.9384 USDT |
0.8935 USDT |
| 2024-07-24 |
0.9678 USDT |
3,315.4328 XNO |
0.9550 USDT |
0.9377 USDT |
0.9840 USDT |
0.9377 USDT |
| 2024-07-23 |
0.9679 USDT |
5,612.6748 XNO |
0.9825 USDT |
0.9449 USDT |
0.9908 USDT |
0.9505 USDT |
| 2024-07-22 |
1.0005 USDT |
5,747.0517 XNO |
1.0051 USDT |
0.9811 USDT |
1.0143 USDT |
0.9954 USDT |
| 2024-07-21 |
0.9780 USDT |
7,549.2698 XNO |
0.9969 USDT |
0.9606 USDT |
0.9990 USDT |
0.9974 USDT |
| 2024-07-20 |
0.9944 USDT |
7,878.1408 XNO |
0.9919 USDT |
0.9880 USDT |
1.0037 USDT |
0.9981 USDT |
| 2024-07-19 |
0.9711 USDT |
14,800.7106 XNO |
0.9519 USDT |
0.9305 USDT |
0.9970 USDT |
0.9942 USDT |
| 2024-07-18 |
0.9628 USDT |
19,354.7895 XNO |
0.9673 USDT |
0.9310 USDT |
0.9841 USDT |
0.9330 USDT |
| 2024-07-17 |
0.9753 USDT |
18,100.0680 XNO |
0.9505 USDT |
0.9441 USDT |
1.0000 USDT |
0.9610 USDT |
| 2024-07-16 |
0.9317 USDT |
29,721.4696 XNO |
0.9361 USDT |
0.9005 USDT |
0.9666 USDT |
0.9510 USDT |
| 2024-07-15 |
0.9164 USDT |
11,623.6084 XNO |
0.8760 USDT |
0.8746 USDT |
0.9334 USDT |
0.9296 USDT |
| 2024-07-14 |
0.8631 USDT |
11,649.9425 XNO |
0.8576 USDT |
0.8471 USDT |
0.8765 USDT |
0.8574 USDT |
| 2024-07-13 |
0.8379 USDT |
43,443.8493 XNO |
0.8100 USDT |
0.8100 USDT |
0.8680 USDT |
0.8452 USDT |
| 2024-07-12 |
0.7922 USDT |
10,980.1788 XNO |
0.7956 USDT |
0.7778 USDT |
0.8121 USDT |
0.8104 USDT |
| 2024-07-11 |
0.8180 USDT |
5,524.5443 XNO |
0.8434 USDT |
0.7938 USDT |
0.8434 USDT |
0.7938 USDT |
| 2024-07-10 |
0.8431 USDT |
23,210.8210 XNO |
0.8385 USDT |
0.8273 USDT |
0.8580 USDT |
0.8462 USDT |
| 2024-07-09 |
0.8306 USDT |
6,546.1041 XNO |
0.8244 USDT |
0.8130 USDT |
0.8416 USDT |
0.8329 USDT |
| 2024-07-08 |
0.8011 USDT |
12,565.0286 XNO |
0.7756 USDT |
0.7527 USDT |
0.8334 USDT |
0.8129 USDT |
| 2024-07-07 |
0.7909 USDT |
9,633.7793 XNO |
0.8076 USDT |
0.7721 USDT |
0.8129 USDT |
0.7811 USDT |
| 2024-07-06 |
0.7635 USDT |
10,400.6014 XNO |
0.7462 USDT |
0.7336 USDT |
0.8062 USDT |
0.8056 USDT |
| 2024-07-05 |
0.7123 USDT |
47,179.1995 XNO |
0.7870 USDT |
0.6672 USDT |
0.7871 USDT |
0.7553 USDT |
| 2024-07-04 |
0.8344 USDT |
28,300.4929 XNO |
0.8849 USDT |
0.8000 USDT |
0.8849 USDT |
0.8079 USDT |
| 2024-07-03 |
0.8901 USDT |
6,075.8361 XNO |
0.9136 USDT |
0.8712 USDT |
0.9168 USDT |
0.8871 USDT |
| 2024-07-02 |
0.9100 USDT |
2,927.0031 XNO |
0.9246 USDT |
0.8960 USDT |
0.9246 USDT |
0.9064 USDT |
| 2024-07-01 |
0.9434 USDT |
3,253.9725 XNO |
0.9296 USDT |
0.9227 USDT |
0.9561 USDT |
0.9305 USDT |
| 2024-06-30 |
0.9141 USDT |
13,207.5718 XNO |
0.8868 USDT |
0.8680 USDT |
0.9279 USDT |
0.9233 USDT |
| 2024-06-29 |
0.9101 USDT |
3,481.3984 XNO |
0.9133 USDT |
0.8962 USDT |
0.9305 USDT |
0.9023 USDT |
| 2024-06-28 |
0.9311 USDT |
4,513.3723 XNO |
0.9314 USDT |
0.9189 USDT |
0.9450 USDT |
0.9281 USDT |
| 2024-06-27 |
0.9299 USDT |
4,426.8054 XNO |
0.9047 USDT |
0.8902 USDT |
0.9462 USDT |
0.9324 USDT |
| 2024-06-26 |
0.9053 USDT |
3,951.0978 XNO |
0.9169 USDT |
0.8777 USDT |
0.9314 USDT |
0.8894 USDT |
| 2024-06-25 |
0.9115 USDT |
6,059.9022 XNO |
0.9090 USDT |
0.9002 USDT |
0.9283 USDT |
0.9202 USDT |
| 2024-06-24 |
0.8783 USDT |
6,393.9927 XNO |
0.8659 USDT |
0.8500 USDT |
0.9083 USDT |
0.8921 USDT |
| 2024-06-23 |
0.9017 USDT |
11,414.0542 XNO |
0.9035 USDT |
0.8663 USDT |
0.9320 USDT |
0.8704 USDT |
| 2024-06-22 |
0.8946 USDT |
15,571.7028 XNO |
0.9083 USDT |
0.8839 USDT |
0.9158 USDT |
0.8894 USDT |
| 2024-06-21 |
0.8873 USDT |
6,673.0302 XNO |
0.8940 USDT |
0.8700 USDT |
0.9083 USDT |
0.8818 USDT |
| 2024-06-20 |
0.9090 USDT |
19,452.6887 XNO |
0.8678 USDT |
0.8678 USDT |
0.9530 USDT |
0.8974 USDT |
| 2024-06-19 |
0.8795 USDT |
23,673.0102 XNO |
0.8981 USDT |
0.8606 USDT |
0.9294 USDT |
0.8732 USDT |
| 2024-06-18 |
0.9004 USDT |
24,370.5053 XNO |
0.9790 USDT |
0.8417 USDT |
0.9860 USDT |
0.8828 USDT |
| 2024-06-17 |
0.9953 USDT |
23,853.0581 XNO |
1.0584 USDT |
0.9505 USDT |
1.0660 USDT |
0.9835 USDT |
| 2024-06-16 |
1.0651 USDT |
11,808.0897 XNO |
1.0625 USDT |
1.0451 USDT |
1.0830 USDT |
1.0651 USDT |
| 2024-06-15 |
1.0770 USDT |
15,007.8522 XNO |
1.0194 USDT |
1.0172 USDT |
1.1030 USDT |
1.0697 USDT |
| 2024-06-14 |
1.0358 USDT |
16,185.0447 XNO |
1.0686 USDT |
0.9825 USDT |
1.1055 USDT |
1.0179 USDT |
| 2024-06-13 |
1.0823 USDT |
21,793.4294 XNO |
1.1080 USDT |
1.0413 USDT |
1.1280 USDT |
1.0831 USDT |
| 2024-06-12 |
1.1085 USDT |
11,089.6210 XNO |
1.0810 USDT |
1.0598 USDT |
1.1380 USDT |
1.1118 USDT |
| 2024-06-11 |
1.0693 USDT |
16,663.3125 XNO |
1.0991 USDT |
1.0320 USDT |
1.1028 USDT |
1.0737 USDT |
| 2024-06-10 |
1.1153 USDT |
6,451.4176 XNO |
1.1331 USDT |
1.0961 USDT |
1.1389 USDT |
1.1043 USDT |
| 2024-06-09 |
1.1215 USDT |
5,284.9737 XNO |
1.1119 USDT |
1.1032 USDT |
1.1389 USDT |
1.1380 USDT |
| 2024-06-08 |
1.1525 USDT |
13,300.9606 XNO |
1.1969 USDT |
1.1125 USDT |
1.1976 USDT |
1.1125 USDT |
| 2024-06-07 |
1.2808 USDT |
4,921.8208 XNO |
1.3181 USDT |
1.2153 USDT |
1.3249 USDT |
1.2218 USDT |