Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3131 USDT |
11,518.6182 XNO |
1.2969 USDT |
1.2781 USDT |
1.3400 USDT |
1.3171 USDT |
| 2024-06-05 |
1.3004 USDT |
7,465.3755 XNO |
1.2831 USDT |
1.2831 USDT |
1.3105 USDT |
1.3024 USDT |
| 2024-06-04 |
1.2428 USDT |
4,611.5355 XNO |
1.2365 USDT |
1.2207 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-06-03 |
1.2433 USDT |
16,027.0321 XNO |
1.2203 USDT |
1.2137 USDT |
1.2572 USDT |
1.2381 USDT |
| 2024-06-02 |
1.2362 USDT |
8,824.1911 XNO |
1.2499 USDT |
1.2203 USDT |
1.2527 USDT |
1.2224 USDT |
| 2024-06-01 |
1.2805 USDT |
7,338.6485 XNO |
1.2917 USDT |
1.2479 USDT |
1.3013 USDT |
1.2562 USDT |
| 2024-05-31 |
1.2693 USDT |
3,221.9619 XNO |
1.2595 USDT |
1.2400 USDT |
1.3033 USDT |
1.2866 USDT |
| 2024-05-30 |
1.2674 USDT |
5,409.3466 XNO |
1.2520 USDT |
1.2336 USDT |
1.3091 USDT |
1.3086 USDT |
| 2024-05-29 |
1.2875 USDT |
9,881.0739 XNO |
1.2516 USDT |
1.2460 USDT |
1.3435 USDT |
1.2707 USDT |
| 2024-05-28 |
1.2486 USDT |
3,281.2458 XNO |
1.2720 USDT |
1.2260 USDT |
1.2758 USDT |
1.2361 USDT |
| 2024-05-27 |
1.2940 USDT |
11,294.0606 XNO |
1.2760 USDT |
1.2606 USDT |
1.3194 USDT |
1.2750 USDT |
| 2024-05-26 |
1.2633 USDT |
8,850.6918 XNO |
1.2660 USDT |
1.2360 USDT |
1.2913 USDT |
1.2711 USDT |
| 2024-05-25 |
1.2533 USDT |
3,396.8563 XNO |
1.2227 USDT |
1.2226 USDT |
1.2747 USDT |
1.2663 USDT |
| 2024-05-24 |
1.2135 USDT |
5,564.6894 XNO |
1.2316 USDT |
1.1871 USDT |
1.2418 USDT |
1.2190 USDT |
| 2024-05-23 |
1.2635 USDT |
14,612.7873 XNO |
1.2720 USDT |
1.1860 USDT |
1.3079 USDT |
1.2326 USDT |
| 2024-05-22 |
1.2821 USDT |
4,218.5793 XNO |
1.2773 USDT |
1.2510 USDT |
1.2992 USDT |
1.2681 USDT |
| 2024-05-21 |
1.2762 USDT |
8,484.2936 XNO |
1.2670 USDT |
1.2585 USDT |
1.2947 USDT |
1.2737 USDT |
| 2024-05-20 |
1.2143 USDT |
6,361.8075 XNO |
1.1680 USDT |
1.1600 USDT |
1.2567 USDT |
1.2385 USDT |
| 2024-05-19 |
1.1859 USDT |
6,112.6337 XNO |
1.2043 USDT |
1.1606 USDT |
1.2188 USDT |
1.1680 USDT |
| 2024-05-18 |
1.2216 USDT |
4,458.3601 XNO |
1.2160 USDT |
1.2038 USDT |
1.2359 USDT |
1.2169 USDT |
| 2024-05-17 |
1.2131 USDT |
11,930.6729 XNO |
1.1740 USDT |
1.1669 USDT |
1.2308 USDT |
1.2278 USDT |
| 2024-05-16 |
1.1870 USDT |
7,361.7554 XNO |
1.1803 USDT |
1.1510 USDT |
1.2089 USDT |
1.1800 USDT |
| 2024-05-15 |
1.1147 USDT |
28,790.6124 XNO |
1.0693 USDT |
1.0660 USDT |
1.1860 USDT |
1.1803 USDT |
| 2024-05-14 |
1.0539 USDT |
18,142.3769 XNO |
1.1053 USDT |
1.0250 USDT |
1.1140 USDT |
1.0571 USDT |
| 2024-05-13 |
1.1112 USDT |
6,254.8387 XNO |
1.1128 USDT |
1.0687 USDT |
1.1415 USDT |
1.1070 USDT |
| 2024-05-12 |
1.1113 USDT |
2,906.6302 XNO |
1.1073 USDT |
1.0976 USDT |
1.1273 USDT |
1.1127 USDT |
| 2024-05-11 |
1.1319 USDT |
16,963.8598 XNO |
1.1149 USDT |
1.1087 USDT |
1.1521 USDT |
1.1116 USDT |
| 2024-05-10 |
1.1648 USDT |
21,651.4582 XNO |
1.1500 USDT |
1.0991 USDT |
1.1875 USDT |
1.0991 USDT |
| 2024-05-09 |
1.1346 USDT |
5,284.4618 XNO |
1.1511 USDT |
1.1090 USDT |
1.1577 USDT |
1.1274 USDT |
| 2024-05-08 |
1.1906 USDT |
10,887.6943 XNO |
1.2088 USDT |
1.1750 USDT |
1.2105 USDT |
1.1875 USDT |
| 2024-05-07 |
1.2709 USDT |
12,983.1472 XNO |
1.2605 USDT |
1.2309 USDT |
1.2993 USDT |
1.2401 USDT |
| 2024-05-06 |
1.2803 USDT |
15,569.4515 XNO |
1.2521 USDT |
1.2369 USDT |
1.3270 USDT |
1.2455 USDT |
| 2024-05-05 |
1.2459 USDT |
7,456.9830 XNO |
1.2574 USDT |
1.2197 USDT |
1.2700 USDT |
1.2441 USDT |
| 2024-05-04 |
1.2093 USDT |
9,945.6556 XNO |
1.1860 USDT |
1.1843 USDT |
1.2260 USDT |
1.2192 USDT |
| 2024-05-03 |
1.1385 USDT |
20,056.6955 XNO |
1.1185 USDT |
1.1030 USDT |
1.1980 USDT |
1.1920 USDT |
| 2024-05-02 |
1.0802 USDT |
6,529.1870 XNO |
1.0726 USDT |
1.0355 USDT |
1.1270 USDT |
1.1139 USDT |
| 2024-05-01 |
1.0544 USDT |
35,377.2773 XNO |
1.1380 USDT |
1.0045 USDT |
1.1509 USDT |
1.0427 USDT |
| 2024-04-30 |
1.1141 USDT |
17,639.1923 XNO |
1.2160 USDT |
1.0730 USDT |
1.2197 USDT |
1.1090 USDT |
| 2024-04-29 |
1.1982 USDT |
102,811.0043 XNO |
1.1759 USDT |
1.1409 USDT |
1.2918 USDT |
1.2131 USDT |
| 2024-04-28 |
1.1890 USDT |
8,973.2943 XNO |
1.1745 USDT |
1.1708 USDT |
1.2038 USDT |
1.1950 USDT |
| 2024-04-27 |
1.1470 USDT |
10,420.1224 XNO |
1.1560 USDT |
1.1185 USDT |
1.1785 USDT |
1.1589 USDT |
| 2024-04-26 |
1.1721 USDT |
14,207.7900 XNO |
1.1942 USDT |
1.1301 USDT |
1.1980 USDT |
1.1533 USDT |
| 2024-04-25 |
1.1747 USDT |
37,245.2052 XNO |
1.1780 USDT |
1.1343 USDT |
1.2137 USDT |
1.1963 USDT |
| 2024-04-24 |
1.2458 USDT |
17,083.4095 XNO |
1.2617 USDT |
1.1750 USDT |
1.3036 USDT |
1.1750 USDT |
| 2024-04-23 |
1.2493 USDT |
4,602.2649 XNO |
1.2580 USDT |
1.2336 USDT |
1.2669 USDT |
1.2580 USDT |
| 2024-04-22 |
1.2535 USDT |
25,074.7832 XNO |
1.2163 USDT |
1.2081 USDT |
1.2810 USDT |
1.2523 USDT |
| 2024-04-21 |
1.2137 USDT |
45,396.5271 XNO |
1.1957 USDT |
1.1800 USDT |
1.2408 USDT |
1.2240 USDT |
| 2024-04-20 |
1.1053 USDT |
152,263.6587 XNO |
1.0671 USDT |
1.0540 USDT |
1.1999 USDT |
1.1881 USDT |
| 2024-04-19 |
1.0559 USDT |
29,771.6234 XNO |
1.0509 USDT |
0.9964 USDT |
1.0923 USDT |
1.0574 USDT |
| 2024-04-18 |
1.0517 USDT |
36,512.2520 XNO |
1.0540 USDT |
1.0250 USDT |
1.0938 USDT |
1.0451 USDT |