Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0149 USDT |
51,639.1569 XNO |
1.0258 USDT |
0.9746 USDT |
1.0530 USDT |
1.0371 USDT |
| 2024-04-16 |
0.9989 USDT |
29,708.8850 XNO |
1.0245 USDT |
0.9083 USDT |
1.0442 USDT |
1.0289 USDT |
| 2024-04-15 |
1.0758 USDT |
35,751.6232 XNO |
1.1016 USDT |
1.0041 USDT |
1.1268 USDT |
1.0213 USDT |
| 2024-04-14 |
1.0544 USDT |
26,828.8142 XNO |
1.0196 USDT |
0.9750 USDT |
1.1140 USDT |
1.1017 USDT |
| 2024-04-13 |
1.0886 USDT |
37,259.3304 XNO |
1.1811 USDT |
0.9470 USDT |
1.2160 USDT |
0.9655 USDT |
| 2024-04-12 |
1.2546 USDT |
31,601.5694 XNO |
1.3420 USDT |
1.1221 USDT |
1.3770 USDT |
1.1920 USDT |
| 2024-04-11 |
1.3766 USDT |
14,052.9811 XNO |
1.4040 USDT |
1.3279 USDT |
1.4073 USDT |
1.3347 USDT |
| 2024-04-10 |
1.4257 USDT |
23,270.3352 XNO |
1.4680 USDT |
1.3580 USDT |
1.5009 USDT |
1.4029 USDT |
| 2024-04-09 |
1.5123 USDT |
12,311.5903 XNO |
1.5536 USDT |
1.4651 USDT |
1.5665 USDT |
1.4740 USDT |
| 2024-04-08 |
1.5331 USDT |
18,243.5193 XNO |
1.5152 USDT |
1.4733 USDT |
1.5710 USDT |
1.5523 USDT |
| 2024-04-07 |
1.4719 USDT |
34,812.1505 XNO |
1.4058 USDT |
1.4058 USDT |
1.5125 USDT |
1.4963 USDT |
| 2024-04-06 |
1.3962 USDT |
29,197.2275 XNO |
1.3814 USDT |
1.3750 USDT |
1.4140 USDT |
1.4025 USDT |
| 2024-04-05 |
1.3698 USDT |
31,890.9895 XNO |
1.4144 USDT |
1.3306 USDT |
1.4184 USDT |
1.3993 USDT |
| 2024-04-04 |
1.4255 USDT |
50,125.0850 XNO |
1.3269 USDT |
1.3142 USDT |
1.5592 USDT |
1.4058 USDT |
| 2024-04-03 |
1.3428 USDT |
27,819.2902 XNO |
1.3569 USDT |
1.2200 USDT |
1.3879 USDT |
1.3247 USDT |
| 2024-04-02 |
1.4030 USDT |
39,283.0253 XNO |
1.4983 USDT |
1.3446 USDT |
1.5019 USDT |
1.3641 USDT |
| 2024-04-01 |
1.5189 USDT |
23,181.6547 XNO |
1.6250 USDT |
1.4730 USDT |
1.6266 USDT |
1.5039 USDT |
| 2024-03-31 |
1.5883 USDT |
17,220.0605 XNO |
1.5618 USDT |
1.5438 USDT |
1.6292 USDT |
1.6172 USDT |
| 2024-03-30 |
1.6182 USDT |
14,827.5630 XNO |
1.6405 USDT |
1.5734 USDT |
1.6599 USDT |
1.5868 USDT |
| 2024-03-29 |
1.6495 USDT |
19,343.2091 XNO |
1.6673 USDT |
1.6209 USDT |
1.6673 USDT |
1.6513 USDT |
| 2024-03-28 |
1.6965 USDT |
23,683.3173 XNO |
1.6720 USDT |
1.6530 USDT |
1.7640 USDT |
1.6719 USDT |
| 2024-03-27 |
1.6852 USDT |
113,191.5983 XNO |
1.7040 USDT |
1.6530 USDT |
1.7230 USDT |
1.6606 USDT |
| 2024-03-26 |
1.7164 USDT |
95,734.6209 XNO |
1.7204 USDT |
1.5357 USDT |
1.7920 USDT |
1.7117 USDT |
| 2024-03-25 |
1.6754 USDT |
31,445.7012 XNO |
1.6454 USDT |
1.6120 USDT |
1.7313 USDT |
1.7279 USDT |
| 2024-03-24 |
1.6082 USDT |
23,416.5760 XNO |
1.5378 USDT |
1.5350 USDT |
1.6765 USDT |
1.6406 USDT |
| 2024-03-23 |
1.5509 USDT |
29,592.6497 XNO |
1.5252 USDT |
1.5125 USDT |
1.5869 USDT |
1.5667 USDT |
| 2024-03-22 |
1.5204 USDT |
39,366.9856 XNO |
1.5121 USDT |
1.4700 USDT |
1.5650 USDT |
1.4953 USDT |
| 2024-03-21 |
1.5307 USDT |
24,011.2994 XNO |
1.5240 USDT |
1.4779 USDT |
1.6500 USDT |
1.5127 USDT |
| 2024-03-20 |
1.4502 USDT |
26,765.2781 XNO |
1.4380 USDT |
1.3880 USDT |
1.5025 USDT |
1.4968 USDT |
| 2024-03-19 |
1.4565 USDT |
49,311.7838 XNO |
1.5967 USDT |
1.3780 USDT |
1.5968 USDT |
1.4080 USDT |
| 2024-03-18 |
1.6100 USDT |
33,236.3714 XNO |
1.6899 USDT |
1.5375 USDT |
1.6979 USDT |
1.5755 USDT |
| 2024-03-17 |
1.5891 USDT |
33,254.5923 XNO |
1.5474 USDT |
1.5109 USDT |
1.7100 USDT |
1.6760 USDT |
| 2024-03-16 |
1.6681 USDT |
36,794.0557 XNO |
1.7089 USDT |
1.5178 USDT |
1.7434 USDT |
1.5405 USDT |
| 2024-03-15 |
1.6848 USDT |
50,715.1551 XNO |
1.7719 USDT |
1.6222 USDT |
1.7870 USDT |
1.6610 USDT |
| 2024-03-14 |
1.7629 USDT |
69,734.2414 XNO |
1.8569 USDT |
1.6450 USDT |
1.8600 USDT |
1.6585 USDT |
| 2024-03-13 |
1.7983 USDT |
61,923.9061 XNO |
1.7512 USDT |
1.7262 USDT |
1.8900 USDT |
1.8488 USDT |
| 2024-03-12 |
1.7617 USDT |
93,057.9645 XNO |
1.6448 USDT |
1.6202 USDT |
1.9397 USDT |
1.7510 USDT |
| 2024-03-11 |
1.6258 USDT |
40,043.9393 XNO |
1.6680 USDT |
1.5776 USDT |
1.7563 USDT |
1.6295 USDT |
| 2024-03-10 |
1.6263 USDT |
80,237.2096 XNO |
1.5778 USDT |
1.4880 USDT |
1.7200 USDT |
1.6400 USDT |
| 2024-03-09 |
1.5464 USDT |
30,281.1795 XNO |
1.5171 USDT |
1.4941 USDT |
1.5790 USDT |
1.5594 USDT |
| 2024-03-08 |
1.4709 USDT |
31,521.8118 XNO |
1.4680 USDT |
1.4321 USDT |
1.4999 USDT |
1.4771 USDT |
| 2024-03-07 |
1.4359 USDT |
32,746.1691 XNO |
1.4740 USDT |
1.3883 USDT |
1.4969 USDT |
1.4894 USDT |
| 2024-03-06 |
1.4141 USDT |
43,683.9751 XNO |
1.3599 USDT |
1.3084 USDT |
1.4974 USDT |
1.4800 USDT |
| 2024-03-05 |
1.4232 USDT |
79,396.2552 XNO |
1.4303 USDT |
1.2774 USDT |
1.4954 USDT |
1.3447 USDT |
| 2024-03-04 |
1.4369 USDT |
45,875.0203 XNO |
1.4920 USDT |
1.3875 USDT |
1.5109 USDT |
1.4080 USDT |
| 2024-03-03 |
1.4862 USDT |
28,064.4958 XNO |
1.5533 USDT |
1.4510 USDT |
1.5700 USDT |
1.4815 USDT |
| 2024-03-02 |
1.5119 USDT |
18,585.8257 XNO |
1.4920 USDT |
1.4712 USDT |
1.5538 USDT |
1.5360 USDT |
| 2024-03-01 |
1.4352 USDT |
21,039.7802 XNO |
1.4200 USDT |
1.3820 USDT |
1.4899 USDT |
1.4442 USDT |
| 2024-02-29 |
1.4493 USDT |
93,447.4616 XNO |
1.3164 USDT |
1.3151 USDT |
1.5889 USDT |
1.4154 USDT |
| 2024-02-28 |
1.2662 USDT |
74,747.3704 XNO |
1.2220 USDT |
1.1991 USDT |
1.3118 USDT |
1.2803 USDT |