Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5891 USDT |
33,254.5923 XNO |
1.5474 USDT |
1.5109 USDT |
1.7100 USDT |
1.6760 USDT |
| 2024-03-16 |
1.6681 USDT |
36,794.0557 XNO |
1.7089 USDT |
1.5178 USDT |
1.7434 USDT |
1.5405 USDT |
| 2024-03-15 |
1.6848 USDT |
50,715.1551 XNO |
1.7719 USDT |
1.6222 USDT |
1.7870 USDT |
1.6610 USDT |
| 2024-03-14 |
1.7629 USDT |
69,734.2414 XNO |
1.8569 USDT |
1.6450 USDT |
1.8600 USDT |
1.6585 USDT |
| 2024-03-13 |
1.7983 USDT |
61,923.9061 XNO |
1.7512 USDT |
1.7262 USDT |
1.8900 USDT |
1.8488 USDT |
| 2024-03-12 |
1.7617 USDT |
93,057.9645 XNO |
1.6448 USDT |
1.6202 USDT |
1.9397 USDT |
1.7510 USDT |
| 2024-03-11 |
1.6258 USDT |
40,043.9393 XNO |
1.6680 USDT |
1.5776 USDT |
1.7563 USDT |
1.6295 USDT |
| 2024-03-10 |
1.6263 USDT |
80,237.2096 XNO |
1.5778 USDT |
1.4880 USDT |
1.7200 USDT |
1.6400 USDT |
| 2024-03-09 |
1.5464 USDT |
30,281.1795 XNO |
1.5171 USDT |
1.4941 USDT |
1.5790 USDT |
1.5594 USDT |
| 2024-03-08 |
1.4709 USDT |
31,521.8118 XNO |
1.4680 USDT |
1.4321 USDT |
1.4999 USDT |
1.4771 USDT |
| 2024-03-07 |
1.4359 USDT |
32,746.1691 XNO |
1.4740 USDT |
1.3883 USDT |
1.4969 USDT |
1.4894 USDT |
| 2024-03-06 |
1.4141 USDT |
43,683.9751 XNO |
1.3599 USDT |
1.3084 USDT |
1.4974 USDT |
1.4800 USDT |
| 2024-03-05 |
1.4232 USDT |
79,396.2552 XNO |
1.4303 USDT |
1.2774 USDT |
1.4954 USDT |
1.3447 USDT |
| 2024-03-04 |
1.4369 USDT |
45,875.0203 XNO |
1.4920 USDT |
1.3875 USDT |
1.5109 USDT |
1.4080 USDT |
| 2024-03-03 |
1.4862 USDT |
28,064.4958 XNO |
1.5533 USDT |
1.4510 USDT |
1.5700 USDT |
1.4815 USDT |
| 2024-03-02 |
1.5119 USDT |
18,585.8257 XNO |
1.4920 USDT |
1.4712 USDT |
1.5538 USDT |
1.5360 USDT |
| 2024-03-01 |
1.4352 USDT |
21,039.7802 XNO |
1.4200 USDT |
1.3820 USDT |
1.4899 USDT |
1.4442 USDT |
| 2024-02-29 |
1.4493 USDT |
93,447.4616 XNO |
1.3164 USDT |
1.3151 USDT |
1.5889 USDT |
1.4154 USDT |
| 2024-02-28 |
1.2662 USDT |
74,747.3704 XNO |
1.2220 USDT |
1.1991 USDT |
1.3118 USDT |
1.2803 USDT |
| 2024-02-27 |
1.1962 USDT |
45,679.5281 XNO |
1.1653 USDT |
1.1614 USDT |
1.2330 USDT |
1.2114 USDT |
| 2024-02-26 |
1.1548 USDT |
52,185.6770 XNO |
1.1669 USDT |
1.1049 USDT |
1.1960 USDT |
1.1591 USDT |
| 2024-02-25 |
1.1537 USDT |
30,657.4256 XNO |
1.1820 USDT |
1.1343 USDT |
1.1839 USDT |
1.1515 USDT |
| 2024-02-24 |
1.1861 USDT |
23,584.1895 XNO |
1.1504 USDT |
1.1469 USDT |
1.2512 USDT |
1.1880 USDT |
| 2024-02-23 |
1.1828 USDT |
33,038.7702 XNO |
1.1986 USDT |
1.1590 USDT |
1.2123 USDT |
1.1734 USDT |
| 2024-02-22 |
1.2320 USDT |
82,367.6129 XNO |
1.2508 USDT |
1.2025 USDT |
1.2686 USDT |
1.2066 USDT |
| 2024-02-21 |
1.2518 USDT |
28,920.0253 XNO |
1.2875 USDT |
1.2222 USDT |
1.2993 USDT |
1.2311 USDT |
| 2024-02-20 |
1.2969 USDT |
78,979.7423 XNO |
1.3363 USDT |
1.2454 USDT |
1.3440 USDT |
1.2906 USDT |
| 2024-02-19 |
1.3283 USDT |
19,424.0072 XNO |
1.3401 USDT |
1.3035 USDT |
1.3488 USDT |
1.3330 USDT |
| 2024-02-18 |
1.3264 USDT |
54,542.7543 XNO |
1.2661 USDT |
1.2620 USDT |
1.3741 USDT |
1.3445 USDT |
| 2024-02-17 |
1.2487 USDT |
17,209.6753 XNO |
1.2820 USDT |
1.2184 USDT |
1.2820 USDT |
1.2540 USDT |
| 2024-02-16 |
1.2596 USDT |
45,043.1840 XNO |
1.2424 USDT |
1.2210 USDT |
1.2999 USDT |
1.2601 USDT |
| 2024-02-15 |
1.2496 USDT |
50,229.5464 XNO |
1.2236 USDT |
1.2120 USDT |
1.2805 USDT |
1.2340 USDT |
| 2024-02-14 |
1.1962 USDT |
21,650.0689 XNO |
1.2007 USDT |
1.1652 USDT |
1.2800 USDT |
1.1927 USDT |
| 2024-02-13 |
1.1949 USDT |
50,168.3733 XNO |
1.1800 USDT |
1.1600 USDT |
1.2951 USDT |
1.1902 USDT |
| 2024-02-12 |
1.1583 USDT |
26,705.0960 XNO |
1.1525 USDT |
1.1343 USDT |
1.1865 USDT |
1.1680 USDT |
| 2024-02-11 |
1.1757 USDT |
23,764.2861 XNO |
1.1613 USDT |
1.1512 USDT |
1.1943 USDT |
1.1531 USDT |
| 2024-02-10 |
1.1884 USDT |
79,382.0099 XNO |
1.1416 USDT |
1.1363 USDT |
1.3042 USDT |
1.1655 USDT |
| 2024-02-09 |
1.1554 USDT |
32,535.7562 XNO |
1.1169 USDT |
1.1143 USDT |
1.2500 USDT |
1.1413 USDT |
| 2024-02-08 |
1.1172 USDT |
20,471.8521 XNO |
1.1186 USDT |
1.1043 USDT |
1.1244 USDT |
1.1165 USDT |
| 2024-02-07 |
1.1116 USDT |
37,511.6315 XNO |
1.0800 USDT |
1.0771 USDT |
1.1296 USDT |
1.1227 USDT |
| 2024-02-06 |
1.0741 USDT |
13,207.0616 XNO |
1.0690 USDT |
1.0641 USDT |
1.0849 USDT |
1.0816 USDT |
| 2024-02-05 |
1.0800 USDT |
12,373.1447 XNO |
1.0741 USDT |
1.0652 USDT |
1.0964 USDT |
1.0652 USDT |
| 2024-02-04 |
1.0872 USDT |
28,845.8183 XNO |
1.1112 USDT |
1.0686 USDT |
1.1112 USDT |
1.0766 USDT |
| 2024-02-03 |
1.1228 USDT |
18,163.0370 XNO |
1.1256 USDT |
1.1144 USDT |
1.1280 USDT |
1.1144 USDT |
| 2024-02-02 |
1.1313 USDT |
11,522.6739 XNO |
1.1253 USDT |
1.1185 USDT |
1.1400 USDT |
1.1293 USDT |
| 2024-02-01 |
1.1251 USDT |
17,609.3807 XNO |
1.1297 USDT |
1.1127 USDT |
1.1331 USDT |
1.1325 USDT |
| 2024-01-31 |
1.1393 USDT |
8,948.8632 XNO |
1.1490 USDT |
1.1171 USDT |
1.1680 USDT |
1.1387 USDT |
| 2024-01-30 |
1.1653 USDT |
27,383.5999 XNO |
1.1728 USDT |
1.1450 USDT |
1.1843 USDT |
1.1602 USDT |
| 2024-01-29 |
1.1754 USDT |
60,000.9507 XNO |
1.1238 USDT |
1.1184 USDT |
1.1999 USDT |
1.1872 USDT |
| 2024-01-28 |
1.1244 USDT |
13,608.3836 XNO |
1.1163 USDT |
1.1100 USDT |
1.1410 USDT |
1.1188 USDT |