Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.1962 USDT |
45,679.5281 XNO |
1.1653 USDT |
1.1614 USDT |
1.2330 USDT |
1.2114 USDT |
| 2024-02-26 |
1.1548 USDT |
52,185.6770 XNO |
1.1669 USDT |
1.1049 USDT |
1.1960 USDT |
1.1591 USDT |
| 2024-02-25 |
1.1537 USDT |
30,657.4256 XNO |
1.1820 USDT |
1.1343 USDT |
1.1839 USDT |
1.1515 USDT |
| 2024-02-24 |
1.1861 USDT |
23,584.1895 XNO |
1.1504 USDT |
1.1469 USDT |
1.2512 USDT |
1.1880 USDT |
| 2024-02-23 |
1.1828 USDT |
33,038.7702 XNO |
1.1986 USDT |
1.1590 USDT |
1.2123 USDT |
1.1734 USDT |
| 2024-02-22 |
1.2320 USDT |
82,367.6129 XNO |
1.2508 USDT |
1.2025 USDT |
1.2686 USDT |
1.2066 USDT |
| 2024-02-21 |
1.2518 USDT |
28,920.0253 XNO |
1.2875 USDT |
1.2222 USDT |
1.2993 USDT |
1.2311 USDT |
| 2024-02-20 |
1.2969 USDT |
78,979.7423 XNO |
1.3363 USDT |
1.2454 USDT |
1.3440 USDT |
1.2906 USDT |
| 2024-02-19 |
1.3283 USDT |
19,424.0072 XNO |
1.3401 USDT |
1.3035 USDT |
1.3488 USDT |
1.3330 USDT |
| 2024-02-18 |
1.3264 USDT |
54,542.7543 XNO |
1.2661 USDT |
1.2620 USDT |
1.3741 USDT |
1.3445 USDT |
| 2024-02-17 |
1.2487 USDT |
17,209.6753 XNO |
1.2820 USDT |
1.2184 USDT |
1.2820 USDT |
1.2540 USDT |
| 2024-02-16 |
1.2596 USDT |
45,043.1840 XNO |
1.2424 USDT |
1.2210 USDT |
1.2999 USDT |
1.2601 USDT |
| 2024-02-15 |
1.2496 USDT |
50,229.5464 XNO |
1.2236 USDT |
1.2120 USDT |
1.2805 USDT |
1.2340 USDT |
| 2024-02-14 |
1.1962 USDT |
21,650.0689 XNO |
1.2007 USDT |
1.1652 USDT |
1.2800 USDT |
1.1927 USDT |
| 2024-02-13 |
1.1949 USDT |
50,168.3733 XNO |
1.1800 USDT |
1.1600 USDT |
1.2951 USDT |
1.1902 USDT |
| 2024-02-12 |
1.1583 USDT |
26,705.0960 XNO |
1.1525 USDT |
1.1343 USDT |
1.1865 USDT |
1.1680 USDT |
| 2024-02-11 |
1.1757 USDT |
23,764.2861 XNO |
1.1613 USDT |
1.1512 USDT |
1.1943 USDT |
1.1531 USDT |
| 2024-02-10 |
1.1884 USDT |
79,382.0099 XNO |
1.1416 USDT |
1.1363 USDT |
1.3042 USDT |
1.1655 USDT |
| 2024-02-09 |
1.1554 USDT |
32,535.7562 XNO |
1.1169 USDT |
1.1143 USDT |
1.2500 USDT |
1.1413 USDT |
| 2024-02-08 |
1.1172 USDT |
20,471.8521 XNO |
1.1186 USDT |
1.1043 USDT |
1.1244 USDT |
1.1165 USDT |
| 2024-02-07 |
1.1116 USDT |
37,511.6315 XNO |
1.0800 USDT |
1.0771 USDT |
1.1296 USDT |
1.1227 USDT |
| 2024-02-06 |
1.0741 USDT |
13,207.0616 XNO |
1.0690 USDT |
1.0641 USDT |
1.0849 USDT |
1.0816 USDT |
| 2024-02-05 |
1.0800 USDT |
12,373.1447 XNO |
1.0741 USDT |
1.0652 USDT |
1.0964 USDT |
1.0652 USDT |
| 2024-02-04 |
1.0872 USDT |
28,845.8183 XNO |
1.1112 USDT |
1.0686 USDT |
1.1112 USDT |
1.0766 USDT |
| 2024-02-03 |
1.1228 USDT |
18,163.0370 XNO |
1.1256 USDT |
1.1144 USDT |
1.1280 USDT |
1.1144 USDT |
| 2024-02-02 |
1.1313 USDT |
11,522.6739 XNO |
1.1253 USDT |
1.1185 USDT |
1.1400 USDT |
1.1293 USDT |
| 2024-02-01 |
1.1251 USDT |
17,609.3807 XNO |
1.1297 USDT |
1.1127 USDT |
1.1331 USDT |
1.1325 USDT |
| 2024-01-31 |
1.1393 USDT |
8,948.8632 XNO |
1.1490 USDT |
1.1171 USDT |
1.1680 USDT |
1.1387 USDT |
| 2024-01-30 |
1.1653 USDT |
27,383.5999 XNO |
1.1728 USDT |
1.1450 USDT |
1.1843 USDT |
1.1602 USDT |
| 2024-01-29 |
1.1754 USDT |
60,000.9507 XNO |
1.1238 USDT |
1.1184 USDT |
1.1999 USDT |
1.1872 USDT |
| 2024-01-28 |
1.1244 USDT |
13,608.3836 XNO |
1.1163 USDT |
1.1100 USDT |
1.1410 USDT |
1.1188 USDT |
| 2024-01-27 |
1.1290 USDT |
20,580.1950 XNO |
1.1232 USDT |
1.1111 USDT |
1.1930 USDT |
1.1123 USDT |
| 2024-01-26 |
1.1105 USDT |
27,721.3076 XNO |
1.0949 USDT |
1.0912 USDT |
1.1368 USDT |
1.1256 USDT |
| 2024-01-25 |
1.0840 USDT |
13,678.1626 XNO |
1.0879 USDT |
1.0637 USDT |
1.0984 USDT |
1.0898 USDT |
| 2024-01-24 |
1.0764 USDT |
57,643.5352 XNO |
1.0726 USDT |
1.0540 USDT |
1.1139 USDT |
1.0800 USDT |
| 2024-01-23 |
1.0919 USDT |
39,912.7489 XNO |
1.1155 USDT |
1.0428 USDT |
1.1400 USDT |
1.0592 USDT |
| 2024-01-22 |
1.1914 USDT |
115,366.8639 XNO |
1.1780 USDT |
1.1141 USDT |
1.3013 USDT |
1.1271 USDT |
| 2024-01-21 |
1.1586 USDT |
80,249.8720 XNO |
1.0951 USDT |
1.0890 USDT |
1.2454 USDT |
1.1760 USDT |
| 2024-01-20 |
1.1643 USDT |
118,164.4476 XNO |
1.0832 USDT |
1.0750 USDT |
1.3537 USDT |
1.0969 USDT |
| 2024-01-19 |
1.0777 USDT |
44,487.8622 XNO |
1.0779 USDT |
1.0440 USDT |
1.1006 USDT |
1.0976 USDT |
| 2024-01-18 |
1.0987 USDT |
30,334.9541 XNO |
1.1098 USDT |
1.0693 USDT |
1.1140 USDT |
1.0752 USDT |
| 2024-01-17 |
1.1164 USDT |
7,364.8922 XNO |
1.1235 USDT |
1.1101 USDT |
1.1285 USDT |
1.1112 USDT |
| 2024-01-16 |
1.1118 USDT |
12,127.7970 XNO |
1.1044 USDT |
1.0991 USDT |
1.1270 USDT |
1.1270 USDT |
| 2024-01-15 |
1.1138 USDT |
35,765.6171 XNO |
1.1253 USDT |
1.0861 USDT |
1.1415 USDT |
1.1019 USDT |
| 2024-01-14 |
1.1917 USDT |
83,454.1843 XNO |
1.1440 USDT |
1.1343 USDT |
1.2587 USDT |
1.1440 USDT |
| 2024-01-13 |
1.1412 USDT |
29,442.1345 XNO |
1.1615 USDT |
1.1203 USDT |
1.1680 USDT |
1.1456 USDT |
| 2024-01-12 |
1.1990 USDT |
166,650.9242 XNO |
1.1449 USDT |
1.1300 USDT |
1.3008 USDT |
1.1706 USDT |
| 2024-01-11 |
1.1270 USDT |
77,087.7331 XNO |
1.1063 USDT |
1.0900 USDT |
1.1690 USDT |
1.1392 USDT |
| 2024-01-10 |
1.0857 USDT |
57,623.3933 XNO |
1.0616 USDT |
1.0143 USDT |
1.1800 USDT |
1.1073 USDT |
| 2024-01-09 |
1.0737 USDT |
42,693.9481 XNO |
1.0968 USDT |
1.0501 USDT |
1.1140 USDT |
1.0612 USDT |