Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1290 USDT |
20,580.1950 XNO |
1.1232 USDT |
1.1111 USDT |
1.1930 USDT |
1.1123 USDT |
| 2024-01-26 |
1.1105 USDT |
27,721.3076 XNO |
1.0949 USDT |
1.0912 USDT |
1.1368 USDT |
1.1256 USDT |
| 2024-01-25 |
1.0840 USDT |
13,678.1626 XNO |
1.0879 USDT |
1.0637 USDT |
1.0984 USDT |
1.0898 USDT |
| 2024-01-24 |
1.0764 USDT |
57,643.5352 XNO |
1.0726 USDT |
1.0540 USDT |
1.1139 USDT |
1.0800 USDT |
| 2024-01-23 |
1.0919 USDT |
39,912.7489 XNO |
1.1155 USDT |
1.0428 USDT |
1.1400 USDT |
1.0592 USDT |
| 2024-01-22 |
1.1914 USDT |
115,366.8639 XNO |
1.1780 USDT |
1.1141 USDT |
1.3013 USDT |
1.1271 USDT |
| 2024-01-21 |
1.1586 USDT |
80,249.8720 XNO |
1.0951 USDT |
1.0890 USDT |
1.2454 USDT |
1.1760 USDT |
| 2024-01-20 |
1.1643 USDT |
118,164.4476 XNO |
1.0832 USDT |
1.0750 USDT |
1.3537 USDT |
1.0969 USDT |
| 2024-01-19 |
1.0777 USDT |
44,487.8622 XNO |
1.0779 USDT |
1.0440 USDT |
1.1006 USDT |
1.0976 USDT |
| 2024-01-18 |
1.0987 USDT |
30,334.9541 XNO |
1.1098 USDT |
1.0693 USDT |
1.1140 USDT |
1.0752 USDT |
| 2024-01-17 |
1.1164 USDT |
7,364.8922 XNO |
1.1235 USDT |
1.1101 USDT |
1.1285 USDT |
1.1112 USDT |
| 2024-01-16 |
1.1118 USDT |
12,127.7970 XNO |
1.1044 USDT |
1.0991 USDT |
1.1270 USDT |
1.1270 USDT |
| 2024-01-15 |
1.1138 USDT |
35,765.6171 XNO |
1.1253 USDT |
1.0861 USDT |
1.1415 USDT |
1.1019 USDT |
| 2024-01-14 |
1.1917 USDT |
83,454.1843 XNO |
1.1440 USDT |
1.1343 USDT |
1.2587 USDT |
1.1440 USDT |
| 2024-01-13 |
1.1412 USDT |
29,442.1345 XNO |
1.1615 USDT |
1.1203 USDT |
1.1680 USDT |
1.1456 USDT |
| 2024-01-12 |
1.1990 USDT |
166,650.9242 XNO |
1.1449 USDT |
1.1300 USDT |
1.3008 USDT |
1.1706 USDT |
| 2024-01-11 |
1.1270 USDT |
77,087.7331 XNO |
1.1063 USDT |
1.0900 USDT |
1.1690 USDT |
1.1392 USDT |
| 2024-01-10 |
1.0857 USDT |
57,623.3933 XNO |
1.0616 USDT |
1.0143 USDT |
1.1800 USDT |
1.1073 USDT |
| 2024-01-09 |
1.0737 USDT |
42,693.9481 XNO |
1.0968 USDT |
1.0501 USDT |
1.1140 USDT |
1.0612 USDT |
| 2024-01-08 |
1.0567 USDT |
71,284.7005 XNO |
1.0567 USDT |
1.0050 USDT |
1.1362 USDT |
1.1013 USDT |
| 2024-01-07 |
1.1092 USDT |
27,746.3317 XNO |
1.1345 USDT |
1.0513 USDT |
1.1445 USDT |
1.0706 USDT |
| 2024-01-06 |
1.1164 USDT |
29,346.2317 XNO |
1.1361 USDT |
1.0893 USDT |
1.1415 USDT |
1.1387 USDT |
| 2024-01-05 |
1.1255 USDT |
31,316.3670 XNO |
1.1465 USDT |
1.1080 USDT |
1.1468 USDT |
1.1386 USDT |
| 2024-01-04 |
1.1336 USDT |
58,356.3587 XNO |
1.1200 USDT |
1.1020 USDT |
1.1939 USDT |
1.1418 USDT |
| 2024-01-03 |
1.1943 USDT |
162,357.0534 XNO |
1.3258 USDT |
1.0500 USDT |
1.3943 USDT |
1.1260 USDT |
| 2024-01-02 |
1.1975 USDT |
151,187.4695 XNO |
1.1418 USDT |
1.1260 USDT |
1.3370 USDT |
1.2373 USDT |
| 2024-01-01 |
1.0961 USDT |
29,713.3182 XNO |
1.0840 USDT |
1.0800 USDT |
1.1230 USDT |
1.1205 USDT |
| 2023-12-31 |
1.1154 USDT |
83,265.9304 XNO |
1.1020 USDT |
1.0840 USDT |
1.2002 USDT |
1.0848 USDT |
| 2023-12-30 |
1.0955 USDT |
45,687.6464 XNO |
1.1017 USDT |
1.0662 USDT |
1.1220 USDT |
1.0894 USDT |
| 2023-12-29 |
1.1335 USDT |
69,071.4230 XNO |
1.1170 USDT |
1.0835 USDT |
1.1700 USDT |
1.0992 USDT |
| 2023-12-28 |
1.1172 USDT |
53,583.8248 XNO |
1.1452 USDT |
1.1041 USDT |
1.1493 USDT |
1.1128 USDT |
| 2023-12-27 |
1.1286 USDT |
52,321.1559 XNO |
1.1175 USDT |
1.0900 USDT |
1.2001 USDT |
1.1479 USDT |
| 2023-12-26 |
1.1282 USDT |
104,240.1846 XNO |
1.1714 USDT |
1.0600 USDT |
1.1997 USDT |
1.1097 USDT |
| 2023-12-25 |
1.1608 USDT |
90,417.9318 XNO |
1.1063 USDT |
1.1017 USDT |
1.2033 USDT |
1.1660 USDT |
| 2023-12-24 |
1.1198 USDT |
44,905.0754 XNO |
1.1256 USDT |
1.0960 USDT |
1.1349 USDT |
1.1069 USDT |
| 2023-12-23 |
1.1135 USDT |
89,933.2143 XNO |
1.1120 USDT |
1.0840 USDT |
1.1484 USDT |
1.1173 USDT |
| 2023-12-22 |
1.1176 USDT |
115,226.3648 XNO |
1.0960 USDT |
1.0910 USDT |
1.1373 USDT |
1.1060 USDT |
| 2023-12-21 |
1.0962 USDT |
43,234.1680 XNO |
1.1185 USDT |
1.0624 USDT |
1.1209 USDT |
1.0946 USDT |
| 2023-12-20 |
1.1181 USDT |
54,580.4887 XNO |
1.1185 USDT |
1.0881 USDT |
1.1429 USDT |
1.1212 USDT |
| 2023-12-19 |
1.1524 USDT |
105,686.3496 XNO |
1.1132 USDT |
1.1047 USDT |
1.1924 USDT |
1.1151 USDT |
| 2023-12-18 |
1.0675 USDT |
181,562.0501 XNO |
1.0511 USDT |
0.9901 USDT |
1.1689 USDT |
1.1213 USDT |
| 2023-12-17 |
1.0837 USDT |
46,013.8375 XNO |
1.1375 USDT |
1.0416 USDT |
1.1375 USDT |
1.0687 USDT |
| 2023-12-16 |
1.1243 USDT |
132,056.5327 XNO |
1.1632 USDT |
1.0716 USDT |
1.1824 USDT |
1.1232 USDT |
| 2023-12-15 |
1.2380 USDT |
197,602.3839 XNO |
1.2494 USDT |
1.1760 USDT |
1.3184 USDT |
1.2025 USDT |
| 2023-12-14 |
1.3100 USDT |
327,920.1076 XNO |
1.3480 USDT |
1.2100 USDT |
1.4396 USDT |
1.2319 USDT |
| 2023-12-13 |
1.3149 USDT |
873,769.8966 XNO |
1.1745 USDT |
1.0830 USDT |
1.4818 USDT |
1.2700 USDT |
| 2023-12-12 |
1.1245 USDT |
573,465.2278 XNO |
0.8640 USDT |
0.8540 USDT |
1.2900 USDT |
1.1171 USDT |
| 2023-12-11 |
0.8310 USDT |
79,460.1398 XNO |
0.8494 USDT |
0.8120 USDT |
0.8622 USDT |
0.8523 USDT |
| 2023-12-10 |
0.8469 USDT |
71,102.7176 XNO |
0.8550 USDT |
0.8240 USDT |
0.8776 USDT |
0.8460 USDT |
| 2023-12-09 |
0.8562 USDT |
65,647.9407 XNO |
0.8271 USDT |
0.8271 USDT |
0.8860 USDT |
0.8562 USDT |