Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.8081 USDT |
18,566.7414 XNO |
0.7960 USDT |
0.7933 USDT |
0.8304 USDT |
0.8285 USDT |
| 2023-12-07 |
0.7789 USDT |
21,092.5443 XNO |
0.7760 USDT |
0.7620 USDT |
0.7992 USDT |
0.7923 USDT |
| 2023-12-06 |
0.7781 USDT |
44,565.8356 XNO |
0.7733 USDT |
0.7571 USDT |
0.7990 USDT |
0.7933 USDT |
| 2023-12-05 |
0.7657 USDT |
29,378.0068 XNO |
0.7641 USDT |
0.7539 USDT |
0.7822 USDT |
0.7710 USDT |
| 2023-12-04 |
0.7618 USDT |
55,351.3256 XNO |
0.7559 USDT |
0.7493 USDT |
0.7806 USDT |
0.7619 USDT |
| 2023-12-03 |
0.7549 USDT |
28,743.9158 XNO |
0.7520 USDT |
0.7412 USDT |
0.7659 USDT |
0.7488 USDT |
| 2023-12-02 |
0.7469 USDT |
10,853.5522 XNO |
0.7447 USDT |
0.7394 USDT |
0.7578 USDT |
0.7550 USDT |
| 2023-12-01 |
0.7383 USDT |
8,390.9262 XNO |
0.7323 USDT |
0.7320 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-11-30 |
0.7381 USDT |
25,508.9892 XNO |
0.7385 USDT |
0.7313 USDT |
0.7441 USDT |
0.7358 USDT |
| 2023-11-29 |
0.7347 USDT |
38,008.9316 XNO |
0.7297 USDT |
0.7209 USDT |
0.7450 USDT |
0.7428 USDT |
| 2023-11-28 |
0.7287 USDT |
56,282.4032 XNO |
0.7190 USDT |
0.7104 USDT |
0.7450 USDT |
0.7363 USDT |
| 2023-11-27 |
0.7637 USDT |
86,648.5604 XNO |
0.7404 USDT |
0.7066 USDT |
0.8440 USDT |
0.7097 USDT |
| 2023-11-26 |
0.7383 USDT |
31,266.8771 XNO |
0.7434 USDT |
0.7189 USDT |
0.7540 USDT |
0.7411 USDT |
| 2023-11-25 |
0.7379 USDT |
9,847.6221 XNO |
0.7291 USDT |
0.7291 USDT |
0.7467 USDT |
0.7405 USDT |
| 2023-11-24 |
0.7324 USDT |
29,548.8253 XNO |
0.7221 USDT |
0.7220 USDT |
0.7440 USDT |
0.7317 USDT |
| 2023-11-23 |
0.7245 USDT |
23,216.9828 XNO |
0.7266 USDT |
0.7150 USDT |
0.7393 USDT |
0.7217 USDT |
| 2023-11-22 |
0.7553 USDT |
127,134.3925 XNO |
0.7028 USDT |
0.7015 USDT |
0.8287 USDT |
0.7345 USDT |
| 2023-11-21 |
0.7426 USDT |
45,673.5835 XNO |
0.7381 USDT |
0.7175 USDT |
0.7829 USDT |
0.7294 USDT |
| 2023-11-20 |
0.7432 USDT |
26,660.4437 XNO |
0.7403 USDT |
0.7335 USDT |
0.7520 USDT |
0.7367 USDT |
| 2023-11-19 |
0.7269 USDT |
51,081.4303 XNO |
0.7244 USDT |
0.7088 USDT |
0.7426 USDT |
0.7317 USDT |
| 2023-11-18 |
0.7188 USDT |
49,927.6139 XNO |
0.7295 USDT |
0.6929 USDT |
0.7546 USDT |
0.7252 USDT |
| 2023-11-17 |
0.7264 USDT |
31,500.0271 XNO |
0.7318 USDT |
0.7000 USDT |
0.7440 USDT |
0.7232 USDT |
| 2023-11-16 |
0.7426 USDT |
21,564.8680 XNO |
0.7583 USDT |
0.7192 USDT |
0.7633 USDT |
0.7300 USDT |
| 2023-11-15 |
0.7458 USDT |
18,138.2005 XNO |
0.7318 USDT |
0.7295 USDT |
0.7572 USDT |
0.7540 USDT |
| 2023-11-14 |
0.7363 USDT |
36,033.8520 XNO |
0.7305 USDT |
0.7162 USDT |
0.7643 USDT |
0.7282 USDT |
| 2023-11-13 |
0.7646 USDT |
36,432.4834 XNO |
0.7629 USDT |
0.7508 USDT |
0.7806 USDT |
0.7562 USDT |
| 2023-11-12 |
0.7531 USDT |
56,887.2246 XNO |
0.7444 USDT |
0.7283 USDT |
0.7728 USDT |
0.7689 USDT |
| 2023-11-11 |
0.7408 USDT |
26,418.5423 XNO |
0.7360 USDT |
0.7228 USDT |
0.7560 USDT |
0.7400 USDT |
| 2023-11-10 |
0.7238 USDT |
45,180.6348 XNO |
0.7214 USDT |
0.7138 USDT |
0.7310 USDT |
0.7297 USDT |
| 2023-11-09 |
0.7205 USDT |
73,043.0228 XNO |
0.7191 USDT |
0.6940 USDT |
0.7430 USDT |
0.7055 USDT |
| 2023-11-08 |
0.7187 USDT |
51,168.0815 XNO |
0.7143 USDT |
0.7081 USDT |
0.7325 USDT |
0.7204 USDT |
| 2023-11-07 |
0.7022 USDT |
33,138.2435 XNO |
0.7185 USDT |
0.6940 USDT |
0.7206 USDT |
0.7043 USDT |
| 2023-11-06 |
0.7145 USDT |
41,273.2702 XNO |
0.7061 USDT |
0.7026 USDT |
0.7270 USDT |
0.7220 USDT |
| 2023-11-05 |
0.7085 USDT |
30,643.4984 XNO |
0.7016 USDT |
0.6967 USDT |
0.7173 USDT |
0.7047 USDT |
| 2023-11-04 |
0.6921 USDT |
19,085.7021 XNO |
0.6899 USDT |
0.6835 USDT |
0.6999 USDT |
0.6998 USDT |
| 2023-11-03 |
0.6833 USDT |
25,378.1090 XNO |
0.6910 USDT |
0.6760 USDT |
0.6924 USDT |
0.6880 USDT |
| 2023-11-02 |
0.6951 USDT |
25,437.1310 XNO |
0.6922 USDT |
0.6765 USDT |
0.7050 USDT |
0.6920 USDT |
| 2023-11-01 |
0.6794 USDT |
55,894.8577 XNO |
0.6824 USDT |
0.6610 USDT |
0.7416 USDT |
0.6926 USDT |
| 2023-10-31 |
0.6805 USDT |
40,692.5056 XNO |
0.6906 USDT |
0.6660 USDT |
0.6951 USDT |
0.6815 USDT |
| 2023-10-30 |
0.6860 USDT |
33,437.3741 XNO |
0.6867 USDT |
0.6788 USDT |
0.6930 USDT |
0.6906 USDT |
| 2023-10-29 |
0.6849 USDT |
18,176.9089 XNO |
0.6842 USDT |
0.6803 USDT |
0.6888 USDT |
0.6835 USDT |
| 2023-10-28 |
0.6809 USDT |
44,010.9922 XNO |
0.6705 USDT |
0.6691 USDT |
0.6880 USDT |
0.6835 USDT |
| 2023-10-27 |
0.6743 USDT |
29,278.8901 XNO |
0.6730 USDT |
0.6665 USDT |
0.6850 USDT |
0.6700 USDT |
| 2023-10-26 |
0.6802 USDT |
49,052.6916 XNO |
0.6778 USDT |
0.6570 USDT |
0.6949 USDT |
0.6687 USDT |
| 2023-10-25 |
0.6774 USDT |
28,441.3092 XNO |
0.6774 USDT |
0.6665 USDT |
0.6900 USDT |
0.6750 USDT |
| 2023-10-24 |
0.6790 USDT |
69,523.5299 XNO |
0.6577 USDT |
0.6571 USDT |
0.6937 USDT |
0.6804 USDT |
| 2023-10-23 |
0.6595 USDT |
79,279.0277 XNO |
0.6431 USDT |
0.6389 USDT |
0.6800 USDT |
0.6633 USDT |
| 2023-10-22 |
0.6417 USDT |
42,861.1233 XNO |
0.6389 USDT |
0.6281 USDT |
0.6641 USDT |
0.6343 USDT |
| 2023-10-21 |
0.6340 USDT |
31,035.3924 XNO |
0.6284 USDT |
0.6252 USDT |
0.6431 USDT |
0.6355 USDT |
| 2023-10-20 |
0.6260 USDT |
41,227.1605 XNO |
0.6187 USDT |
0.6166 USDT |
0.6373 USDT |
0.6292 USDT |