Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0567 USDT |
71,284.7005 XNO |
1.0567 USDT |
1.0050 USDT |
1.1362 USDT |
1.1013 USDT |
| 2024-01-07 |
1.1092 USDT |
27,746.3317 XNO |
1.1345 USDT |
1.0513 USDT |
1.1445 USDT |
1.0706 USDT |
| 2024-01-06 |
1.1164 USDT |
29,346.2317 XNO |
1.1361 USDT |
1.0893 USDT |
1.1415 USDT |
1.1387 USDT |
| 2024-01-05 |
1.1255 USDT |
31,316.3670 XNO |
1.1465 USDT |
1.1080 USDT |
1.1468 USDT |
1.1386 USDT |
| 2024-01-04 |
1.1336 USDT |
58,356.3587 XNO |
1.1200 USDT |
1.1020 USDT |
1.1939 USDT |
1.1418 USDT |
| 2024-01-03 |
1.1943 USDT |
162,357.0534 XNO |
1.3258 USDT |
1.0500 USDT |
1.3943 USDT |
1.1260 USDT |
| 2024-01-02 |
1.1975 USDT |
151,187.4695 XNO |
1.1418 USDT |
1.1260 USDT |
1.3370 USDT |
1.2373 USDT |
| 2024-01-01 |
1.0961 USDT |
29,713.3182 XNO |
1.0840 USDT |
1.0800 USDT |
1.1230 USDT |
1.1205 USDT |
| 2023-12-31 |
1.1154 USDT |
83,265.9304 XNO |
1.1020 USDT |
1.0840 USDT |
1.2002 USDT |
1.0848 USDT |
| 2023-12-30 |
1.0955 USDT |
45,687.6464 XNO |
1.1017 USDT |
1.0662 USDT |
1.1220 USDT |
1.0894 USDT |
| 2023-12-29 |
1.1335 USDT |
69,071.4230 XNO |
1.1170 USDT |
1.0835 USDT |
1.1700 USDT |
1.0992 USDT |
| 2023-12-28 |
1.1172 USDT |
53,583.8248 XNO |
1.1452 USDT |
1.1041 USDT |
1.1493 USDT |
1.1128 USDT |
| 2023-12-27 |
1.1286 USDT |
52,321.1559 XNO |
1.1175 USDT |
1.0900 USDT |
1.2001 USDT |
1.1479 USDT |
| 2023-12-26 |
1.1282 USDT |
104,240.1846 XNO |
1.1714 USDT |
1.0600 USDT |
1.1997 USDT |
1.1097 USDT |
| 2023-12-25 |
1.1608 USDT |
90,417.9318 XNO |
1.1063 USDT |
1.1017 USDT |
1.2033 USDT |
1.1660 USDT |
| 2023-12-24 |
1.1198 USDT |
44,905.0754 XNO |
1.1256 USDT |
1.0960 USDT |
1.1349 USDT |
1.1069 USDT |
| 2023-12-23 |
1.1135 USDT |
89,933.2143 XNO |
1.1120 USDT |
1.0840 USDT |
1.1484 USDT |
1.1173 USDT |
| 2023-12-22 |
1.1176 USDT |
115,226.3648 XNO |
1.0960 USDT |
1.0910 USDT |
1.1373 USDT |
1.1060 USDT |
| 2023-12-21 |
1.0962 USDT |
43,234.1680 XNO |
1.1185 USDT |
1.0624 USDT |
1.1209 USDT |
1.0946 USDT |
| 2023-12-20 |
1.1181 USDT |
54,580.4887 XNO |
1.1185 USDT |
1.0881 USDT |
1.1429 USDT |
1.1212 USDT |
| 2023-12-19 |
1.1524 USDT |
105,686.3496 XNO |
1.1132 USDT |
1.1047 USDT |
1.1924 USDT |
1.1151 USDT |
| 2023-12-18 |
1.0675 USDT |
181,562.0501 XNO |
1.0511 USDT |
0.9901 USDT |
1.1689 USDT |
1.1213 USDT |
| 2023-12-17 |
1.0837 USDT |
46,013.8375 XNO |
1.1375 USDT |
1.0416 USDT |
1.1375 USDT |
1.0687 USDT |
| 2023-12-16 |
1.1243 USDT |
132,056.5327 XNO |
1.1632 USDT |
1.0716 USDT |
1.1824 USDT |
1.1232 USDT |
| 2023-12-15 |
1.2380 USDT |
197,602.3839 XNO |
1.2494 USDT |
1.1760 USDT |
1.3184 USDT |
1.2025 USDT |
| 2023-12-14 |
1.3100 USDT |
327,920.1076 XNO |
1.3480 USDT |
1.2100 USDT |
1.4396 USDT |
1.2319 USDT |
| 2023-12-13 |
1.3149 USDT |
873,769.8966 XNO |
1.1745 USDT |
1.0830 USDT |
1.4818 USDT |
1.2700 USDT |
| 2023-12-12 |
1.1245 USDT |
573,465.2278 XNO |
0.8640 USDT |
0.8540 USDT |
1.2900 USDT |
1.1171 USDT |
| 2023-12-11 |
0.8310 USDT |
79,460.1398 XNO |
0.8494 USDT |
0.8120 USDT |
0.8622 USDT |
0.8523 USDT |
| 2023-12-10 |
0.8469 USDT |
71,102.7176 XNO |
0.8550 USDT |
0.8240 USDT |
0.8776 USDT |
0.8460 USDT |
| 2023-12-09 |
0.8562 USDT |
65,647.9407 XNO |
0.8271 USDT |
0.8271 USDT |
0.8860 USDT |
0.8562 USDT |
| 2023-12-08 |
0.8081 USDT |
18,566.7414 XNO |
0.7960 USDT |
0.7933 USDT |
0.8304 USDT |
0.8285 USDT |
| 2023-12-07 |
0.7789 USDT |
21,092.5443 XNO |
0.7760 USDT |
0.7620 USDT |
0.7992 USDT |
0.7923 USDT |
| 2023-12-06 |
0.7781 USDT |
44,565.8356 XNO |
0.7733 USDT |
0.7571 USDT |
0.7990 USDT |
0.7933 USDT |
| 2023-12-05 |
0.7657 USDT |
29,378.0068 XNO |
0.7641 USDT |
0.7539 USDT |
0.7822 USDT |
0.7710 USDT |
| 2023-12-04 |
0.7618 USDT |
55,351.3256 XNO |
0.7559 USDT |
0.7493 USDT |
0.7806 USDT |
0.7619 USDT |
| 2023-12-03 |
0.7549 USDT |
28,743.9158 XNO |
0.7520 USDT |
0.7412 USDT |
0.7659 USDT |
0.7488 USDT |
| 2023-12-02 |
0.7469 USDT |
10,853.5522 XNO |
0.7447 USDT |
0.7394 USDT |
0.7578 USDT |
0.7550 USDT |
| 2023-12-01 |
0.7383 USDT |
8,390.9262 XNO |
0.7323 USDT |
0.7320 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-11-30 |
0.7381 USDT |
25,508.9892 XNO |
0.7385 USDT |
0.7313 USDT |
0.7441 USDT |
0.7358 USDT |
| 2023-11-29 |
0.7347 USDT |
38,008.9316 XNO |
0.7297 USDT |
0.7209 USDT |
0.7450 USDT |
0.7428 USDT |
| 2023-11-28 |
0.7287 USDT |
56,282.4032 XNO |
0.7190 USDT |
0.7104 USDT |
0.7450 USDT |
0.7363 USDT |
| 2023-11-27 |
0.7637 USDT |
86,648.5604 XNO |
0.7404 USDT |
0.7066 USDT |
0.8440 USDT |
0.7097 USDT |
| 2023-11-26 |
0.7383 USDT |
31,266.8771 XNO |
0.7434 USDT |
0.7189 USDT |
0.7540 USDT |
0.7411 USDT |
| 2023-11-25 |
0.7379 USDT |
9,847.6221 XNO |
0.7291 USDT |
0.7291 USDT |
0.7467 USDT |
0.7405 USDT |
| 2023-11-24 |
0.7324 USDT |
29,548.8253 XNO |
0.7221 USDT |
0.7220 USDT |
0.7440 USDT |
0.7317 USDT |
| 2023-11-23 |
0.7245 USDT |
23,216.9828 XNO |
0.7266 USDT |
0.7150 USDT |
0.7393 USDT |
0.7217 USDT |
| 2023-11-22 |
0.7553 USDT |
127,134.3925 XNO |
0.7028 USDT |
0.7015 USDT |
0.8287 USDT |
0.7345 USDT |
| 2023-11-21 |
0.7426 USDT |
45,673.5835 XNO |
0.7381 USDT |
0.7175 USDT |
0.7829 USDT |
0.7294 USDT |
| 2023-11-20 |
0.7432 USDT |
26,660.4437 XNO |
0.7403 USDT |
0.7335 USDT |
0.7520 USDT |
0.7367 USDT |