Identifier on Kucoin: XNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6260 USDT |
41,227.1605 XNO |
0.6187 USDT |
0.6166 USDT |
0.6373 USDT |
0.6292 USDT |
| 2023-10-19 |
0.6243 USDT |
89,005.1854 XNO |
0.6045 USDT |
0.5988 USDT |
0.6668 USDT |
0.6214 USDT |
| 2023-10-18 |
0.6084 USDT |
37,409.0405 XNO |
0.6120 USDT |
0.6027 USDT |
0.6140 USDT |
0.6078 USDT |
| 2023-10-17 |
0.6134 USDT |
5,460.7403 XNO |
0.6165 USDT |
0.6092 USDT |
0.6171 USDT |
0.6130 USDT |
| 2023-10-16 |
0.6177 USDT |
16,125.7129 XNO |
0.6059 USDT |
0.6048 USDT |
0.6369 USDT |
0.6130 USDT |
| 2023-10-15 |
0.6039 USDT |
12,895.3346 XNO |
0.6057 USDT |
0.5986 USDT |
0.6130 USDT |
0.6064 USDT |
| 2023-10-14 |
0.6024 USDT |
7,177.1110 XNO |
0.5995 USDT |
0.5987 USDT |
0.6057 USDT |
0.6034 USDT |
| 2023-10-13 |
0.6022 USDT |
14,335.4755 XNO |
0.5993 USDT |
0.5940 USDT |
0.6091 USDT |
0.6037 USDT |
| 2023-10-12 |
0.5986 USDT |
17,797.0707 XNO |
0.6178 USDT |
0.5865 USDT |
0.6178 USDT |
0.5979 USDT |
| 2023-10-11 |
0.6135 USDT |
31,139.3367 XNO |
0.6205 USDT |
0.5972 USDT |
0.6346 USDT |
0.6197 USDT |
| 2023-10-10 |
0.6252 USDT |
9,739.1084 XNO |
0.6247 USDT |
0.6162 USDT |
0.6322 USDT |
0.6162 USDT |
| 2023-10-09 |
0.6297 USDT |
29,033.0440 XNO |
0.6390 USDT |
0.6215 USDT |
0.6399 USDT |
0.6274 USDT |
| 2023-10-08 |
0.6402 USDT |
9,183.7177 XNO |
0.6547 USDT |
0.6332 USDT |
0.6547 USDT |
0.6381 USDT |
| 2023-10-07 |
0.6506 USDT |
9,900.2618 XNO |
0.6547 USDT |
0.6465 USDT |
0.6556 USDT |
0.6523 USDT |
| 2023-10-06 |
0.6511 USDT |
24,332.3917 XNO |
0.6594 USDT |
0.6436 USDT |
0.6730 USDT |
0.6590 USDT |
| 2023-10-05 |
0.6554 USDT |
16,663.0144 XNO |
0.6396 USDT |
0.6346 USDT |
0.6851 USDT |
0.6445 USDT |
| 2023-10-04 |
0.6759 USDT |
139,682.2289 XNO |
0.6218 USDT |
0.6204 USDT |
0.7354 USDT |
0.6440 USDT |
| 2023-10-03 |
0.6232 USDT |
16,100.4101 XNO |
0.6240 USDT |
0.6191 USDT |
0.6280 USDT |
0.6222 USDT |
| 2023-10-02 |
0.6374 USDT |
8,814.5631 XNO |
0.6346 USDT |
0.6224 USDT |
0.6463 USDT |
0.6235 USDT |
| 2023-10-01 |
0.6301 USDT |
6,535.6026 XNO |
0.6253 USDT |
0.6252 USDT |
0.6328 USDT |
0.6281 USDT |
| 2023-09-30 |
0.6278 USDT |
9,437.4409 XNO |
0.6273 USDT |
0.6221 USDT |
0.6306 USDT |
0.6242 USDT |
| 2023-09-29 |
0.6271 USDT |
3,681.0026 XNO |
0.6296 USDT |
0.6226 USDT |
0.6316 USDT |
0.6262 USDT |
| 2023-09-28 |
0.6259 USDT |
19,933.2509 XNO |
0.6183 USDT |
0.6145 USDT |
0.6411 USDT |
0.6291 USDT |
| 2023-09-27 |
0.6167 USDT |
20,026.0834 XNO |
0.6219 USDT |
0.6130 USDT |
0.6256 USDT |
0.6176 USDT |
| 2023-09-26 |
0.6261 USDT |
34,797.4834 XNO |
0.6115 USDT |
0.6098 USDT |
0.6434 USDT |
0.6203 USDT |
| 2023-09-25 |
0.6081 USDT |
10,187.7760 XNO |
0.6108 USDT |
0.6025 USDT |
0.6133 USDT |
0.6122 USDT |
| 2023-09-24 |
0.6153 USDT |
5,120.6663 XNO |
0.6137 USDT |
0.6100 USDT |
0.6206 USDT |
0.6117 USDT |
| 2023-09-23 |
0.6121 USDT |
19,812.1329 XNO |
0.6043 USDT |
0.6014 USDT |
0.6174 USDT |
0.6155 USDT |
| 2023-09-22 |
0.6032 USDT |
8,415.6115 XNO |
0.6026 USDT |
0.6010 USDT |
0.6075 USDT |
0.6022 USDT |
| 2023-09-21 |
0.6120 USDT |
6,417.9941 XNO |
0.6175 USDT |
0.6048 USDT |
0.6198 USDT |
0.6048 USDT |
| 2023-09-20 |
0.6194 USDT |
8,194.8899 XNO |
0.6203 USDT |
0.6152 USDT |
0.6260 USDT |
0.6177 USDT |
| 2023-09-19 |
0.6224 USDT |
11,867.1462 XNO |
0.6177 USDT |
0.6171 USDT |
0.6264 USDT |
0.6212 USDT |
| 2023-09-18 |
0.6148 USDT |
3,772.0491 XNO |
0.6046 USDT |
0.6035 USDT |
0.6213 USDT |
0.6177 USDT |
| 2023-09-17 |
0.6092 USDT |
14,619.2680 XNO |
0.6154 USDT |
0.6040 USDT |
0.6154 USDT |
0.6072 USDT |
| 2023-09-16 |
0.6141 USDT |
8,456.8491 XNO |
0.6217 USDT |
0.6115 USDT |
0.6278 USDT |
0.6156 USDT |
| 2023-09-15 |
0.6154 USDT |
1,564.4071 XNO |
0.6140 USDT |
0.6110 USDT |
0.6190 USDT |
0.6185 USDT |
| 2023-09-14 |
0.6109 USDT |
6,736.1620 XNO |
0.6074 USDT |
0.6048 USDT |
0.6186 USDT |
0.6139 USDT |
| 2023-09-13 |
0.6026 USDT |
5,057.2638 XNO |
0.5963 USDT |
0.5951 USDT |
0.6149 USDT |
0.6074 USDT |
| 2023-09-12 |
0.6089 USDT |
12,133.0685 XNO |
0.5966 USDT |
0.5961 USDT |
0.6200 USDT |
0.6042 USDT |
| 2023-09-11 |
0.6031 USDT |
23,999.1737 XNO |
0.6188 USDT |
0.5920 USDT |
0.6188 USDT |
0.5937 USDT |
| 2023-09-10 |
0.6220 USDT |
20,463.7266 XNO |
0.6351 USDT |
0.6146 USDT |
0.6383 USDT |
0.6178 USDT |
| 2023-09-09 |
0.6358 USDT |
33,301.9210 XNO |
0.6280 USDT |
0.6246 USDT |
0.6427 USDT |
0.6349 USDT |
| 2023-09-08 |
0.6314 USDT |
16,099.8670 XNO |
0.6226 USDT |
0.6210 USDT |
0.6449 USDT |
0.6235 USDT |
| 2023-09-07 |
0.6235 USDT |
12,538.0287 XNO |
0.6300 USDT |
0.6185 USDT |
0.6300 USDT |
0.6240 USDT |
| 2023-09-06 |
0.6320 USDT |
17,579.5497 XNO |
0.6403 USDT |
0.6124 USDT |
0.6470 USDT |
0.6220 USDT |
| 2023-09-05 |
0.6388 USDT |
30,076.5353 XNO |
0.6396 USDT |
0.6280 USDT |
0.6546 USDT |
0.6443 USDT |
| 2023-09-04 |
0.6546 USDT |
28,359.7579 XNO |
0.6504 USDT |
0.6317 USDT |
0.6737 USDT |
0.6318 USDT |
| 2023-09-03 |
0.6421 USDT |
52,968.7797 XNO |
0.6160 USDT |
0.6160 USDT |
0.6668 USDT |
0.6472 USDT |
| 2023-09-02 |
0.6245 USDT |
58,715.2575 XNO |
0.6302 USDT |
0.6101 USDT |
0.6393 USDT |
0.6172 USDT |
| 2023-09-01 |
0.6790 USDT |
395,883.0713 XNO |
0.6260 USDT |
0.6167 USDT |
0.7448 USDT |
0.6290 USDT |