Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0014 USDT |
580,125,332.1928 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0013 USDT |
216,661,756.5113 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0012 USDT |
629,387,026.5557 XPR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0013 USDT |
487,330,082.2219 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0014 USDT |
418,598,405.1539 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0014 USDT |
322,965,693.1435 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-16 |
0.0015 USDT |
271,786,695.4321 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-15 |
0.0016 USDT |
289,169,705.2736 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-14 |
0.0016 USDT |
266,429,985.9266 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-13 |
0.0016 USDT |
292,835,369.7619 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-12 |
0.0016 USDT |
435,174,762.8251 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0016 USDT |
556,839,233.7449 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0015 USDT |
577,974,686.6843 XPR |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0015 USDT |
327,043,992.7593 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-12-08 |
0.0016 USDT |
411,539,008.6815 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-07 |
0.0015 USDT |
291,597,280.7707 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-06 |
0.0015 USDT |
555,380,447.8550 XPR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0016 USDT |
573,387,126.7388 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-04 |
0.0015 USDT |
322,369,867.6082 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-03 |
0.0014 USDT |
466,793,816.5842 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0014 USDT |
381,930,675.8848 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0014 USDT |
314,837,163.1841 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0015 USDT |
404,729,439.2271 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-29 |
0.0015 USDT |
699,362,361.7854 XPR |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
822,722,830.2294 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-27 |
0.0014 USDT |
531,624,558.1897 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0013 USDT |
547,784,827.2800 XPR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-25 |
0.0012 USDT |
347,255,054.9645 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-24 |
0.0011 USDT |
599,775,346.6593 XPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-23 |
0.0010 USDT |
330,296,992.0362 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-22 |
0.0009 USDT |
354,653,998.4583 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0009 USDT |
344,019,069.2410 XPR |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-20 |
0.0009 USDT |
364,860,041.0888 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-19 |
0.0009 USDT |
519,279,434.8958 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-18 |
0.0008 USDT |
228,625,006.6340 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
392,088,778.1958 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0008 USDT |
342,368,829.4793 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-15 |
0.0008 USDT |
276,291,398.8735 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0008 USDT |
252,605,853.2894 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0008 USDT |
307,301,264.2512 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-12 |
0.0008 USDT |
564,700,765.5971 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0008 USDT |
331,608,641.6665 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-10 |
0.0008 USDT |
484,464,400.1526 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-09 |
0.0008 USDT |
246,844,460.8415 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-08 |
0.0008 USDT |
241,122,867.1581 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
245,157,685.1950 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0008 USDT |
469,076,882.8395 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0008 USDT |
299,961,657.6623 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0008 USDT |
335,764,135.5864 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0007 USDT |
229,410,207.6869 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |