Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
123...2425
Date Price Volume Open Low High Close
2024-12-22 0.0014 USDT 727,432,104.9815 XPR 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-12-21 0.0013 USDT 216,661,756.5113 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-12-20 0.0012 USDT 629,387,026.5557 XPR 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-12-19 0.0013 USDT 487,330,082.2219 XPR 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2024-12-18 0.0014 USDT 418,598,405.1539 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-12-17 0.0014 USDT 322,965,693.1435 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-12-16 0.0015 USDT 271,786,695.4321 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-12-15 0.0016 USDT 289,169,705.2736 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-12-14 0.0016 USDT 266,429,985.9266 XPR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-12-13 0.0016 USDT 292,835,369.7619 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-12 0.0016 USDT 435,174,762.8251 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-12-11 0.0016 USDT 556,839,233.7449 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-12-10 0.0015 USDT 577,974,686.6843 XPR 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2024-12-09 0.0015 USDT 327,043,992.7593 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2024-12-08 0.0016 USDT 411,539,008.6815 XPR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-12-07 0.0015 USDT 291,597,280.7707 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-12-06 0.0015 USDT 555,380,447.8550 XPR 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-12-05 0.0016 USDT 573,387,126.7388 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-12-04 0.0015 USDT 322,369,867.6082 XPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-03 0.0014 USDT 466,793,816.5842 XPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-12-02 0.0014 USDT 381,930,675.8848 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-12-01 0.0014 USDT 314,837,163.1841 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-11-30 0.0015 USDT 404,729,439.2271 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-11-29 0.0015 USDT 699,362,361.7854 XPR 0.0016 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2024-11-28 0.0015 USDT 822,722,830.2294 XPR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2024-11-27 0.0014 USDT 531,624,558.1897 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-11-26 0.0013 USDT 547,784,827.2800 XPR 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-11-25 0.0012 USDT 347,255,054.9645 XPR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-11-24 0.0011 USDT 599,775,346.6593 XPR 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-11-23 0.0010 USDT 330,296,992.0362 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-11-22 0.0009 USDT 354,653,998.4583 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-11-21 0.0009 USDT 344,019,069.2410 XPR 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-11-20 0.0009 USDT 364,860,041.0888 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-11-19 0.0009 USDT 519,279,434.8958 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-18 0.0008 USDT 228,625,006.6340 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-17 0.0008 USDT 392,088,778.1958 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-16 0.0008 USDT 342,368,829.4793 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-15 0.0008 USDT 276,291,398.8735 XPR 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-14 0.0008 USDT 252,605,853.2894 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-13 0.0008 USDT 307,301,264.2512 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-12 0.0008 USDT 564,700,765.5971 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-11 0.0008 USDT 331,608,641.6665 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-10 0.0008 USDT 484,464,400.1526 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-09 0.0008 USDT 246,844,460.8415 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-11-08 0.0008 USDT 241,122,867.1581 XPR 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-07 0.0008 USDT 245,157,685.1950 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-06 0.0008 USDT 469,076,882.8395 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-05 0.0008 USDT 299,961,657.6623 XPR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-04 0.0008 USDT 335,764,135.5864 XPR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-11-03 0.0007 USDT 229,410,207.6869 XPR 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
123...2425