Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
Date Price Volume Open Low High Close
2023-08-11 0.0008 USDT 334,813,182.8329 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-08-10 0.0009 USDT 216,832,357.2040 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-08-09 0.0009 USDT 170,973,403.2635 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-08-08 0.0009 USDT 248,686,213.4905 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-08-07 0.0009 USDT 291,789,727.9886 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-08-06 0.0009 USDT 213,876,423.2889 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-05 0.0009 USDT 267,486,054.6883 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-04 0.0009 USDT 306,014,044.3991 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-03 0.0009 USDT 382,421,351.0332 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-02 0.0009 USDT 527,946,768.1572 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-08-01 0.0009 USDT 326,835,317.3585 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-31 0.0009 USDT 246,307,598.9283 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-30 0.0009 USDT 226,842,807.2737 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-29 0.0009 USDT 226,100,313.5549 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-28 0.0009 USDT 237,522,708.0624 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-27 0.0009 USDT 294,139,808.8409 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-26 0.0009 USDT 211,883,717.0584 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-25 0.0009 USDT 274,848,378.2630 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-24 0.0009 USDT 270,636,697.6199 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-23 0.0009 USDT 257,825,805.8752 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-22 0.0010 USDT 514,521,125.8252 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-21 0.0009 USDT 551,781,795.3205 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-20 0.0009 USDT 503,258,593.4333 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-19 0.0009 USDT 240,846,610.1510 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-18 0.0009 USDT 328,292,294.6339 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-17 0.0009 USDT 249,420,760.6911 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-16 0.0009 USDT 178,112,450.3724 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-15 0.0010 USDT 473,109,270.4150 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-14 0.0009 USDT 307,442,266.0855 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-13 0.0009 USDT 372,558,312.1415 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-12 0.0009 USDT 249,572,507.2582 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-11 0.0009 USDT 198,676,072.9738 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-10 0.0009 USDT 205,981,432.3124 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-09 0.0009 USDT 192,674,187.8140 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-08 0.0009 USDT 221,705,304.6054 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-07 0.0009 USDT 427,981,683.0397 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-07-06 0.0009 USDT 218,731,301.3106 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-07-05 0.0010 USDT 163,140,548.8582 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-07-04 0.0010 USDT 177,073,146.6761 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-03 0.0010 USDT 243,290,769.8847 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-02 0.0010 USDT 199,056,850.6204 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-07-01 0.0010 USDT 380,877,377.5403 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-06-30 0.0010 USDT 480,301,499.6194 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-29 0.0010 USDT 631,436,044.7668 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-28 0.0011 USDT 678,974,698.5672 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-27 0.0011 USDT 231,001,799.2332 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-26 0.0011 USDT 273,600,858.1234 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-06-25 0.0011 USDT 246,031,517.1880 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-24 0.0011 USDT 263,664,660.4351 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-23 0.0011 USDT 244,991,299.6735 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT