Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0010 USDT |
547,927,581.2607 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-21 |
0.0010 USDT |
370,905,974.8866 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-20 |
0.0010 USDT |
284,641,585.8536 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-19 |
0.0010 USDT |
302,004,293.8699 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
319,268,856.7481 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
276,298,084.2603 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0010 USDT |
269,422,621.2344 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0010 USDT |
345,693,549.5822 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0010 USDT |
293,403,439.6622 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-13 |
0.0010 USDT |
473,819,855.7061 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
318,369,571.3273 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
281,087,203.5850 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
445,691,097.0195 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0011 USDT |
927,756,969.3978 XPR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
450,856,336.9332 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0011 USDT |
1,417,044,481.2170 XPR |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
702,903,512.7295 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
672,391,300.5596 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0010 USDT |
329,658,586.5872 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
327,341,912.5114 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
329,183,564.3621 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
614,443,056.7530 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0010 USDT |
334,670,823.2822 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0010 USDT |
503,107,078.9274 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-29 |
0.0010 USDT |
483,026,730.4051 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0011 USDT |
261,966,321.0088 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0011 USDT |
303,320,386.7127 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0010 USDT |
404,702,314.7325 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0010 USDT |
326,062,451.5803 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0010 USDT |
476,005,345.3588 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0010 USDT |
329,329,570.9887 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0010 USDT |
341,573,485.0111 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0010 USDT |
269,166,249.5257 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0011 USDT |
277,900,706.9141 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
352,774,970.3883 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
316,565,037.2371 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0011 USDT |
309,013,597.0442 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
670,220,092.6252 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0012 USDT |
1,325,071,084.3681 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
1,167,136,927.6996 XPR |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0010 USDT |
871,341,341.0910 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-12 |
0.0010 USDT |
991,712,234.2618 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0010 USDT |
777,028,360.1776 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0010 USDT |
628,792,483.3667 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0010 USDT |
535,509,233.2463 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0011 USDT |
1,045,127,948.3109 XPR |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0011 USDT |
869,222,688.8873 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0012 USDT |
793,948,518.2216 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0012 USDT |
640,462,999.8733 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
449,556,794.0592 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |