Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0010 USDT |
329,329,570.9887 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0010 USDT |
341,573,485.0111 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0010 USDT |
269,166,249.5257 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0011 USDT |
277,900,706.9141 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-19 |
0.0011 USDT |
352,774,970.3883 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
316,565,037.2371 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0011 USDT |
309,013,597.0442 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
670,220,092.6252 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-15 |
0.0012 USDT |
1,325,071,084.3681 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
1,167,136,927.6996 XPR |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0010 USDT |
871,341,341.0910 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-12 |
0.0010 USDT |
991,712,234.2618 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0010 USDT |
777,028,360.1776 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0010 USDT |
628,792,483.3667 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-09 |
0.0010 USDT |
535,509,233.2463 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-08 |
0.0011 USDT |
1,045,127,948.3109 XPR |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0011 USDT |
869,222,688.8873 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0012 USDT |
793,948,518.2216 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0012 USDT |
640,462,999.8733 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0012 USDT |
449,556,794.0592 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0012 USDT |
443,266,931.1961 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
383,175,044.3263 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
417,247,959.0709 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
365,642,486.5337 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
319,015,549.7048 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
373,017,881.7682 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0013 USDT |
500,761,757.5127 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
936,269,191.6713 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0012 USDT |
659,067,381.1858 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
752,470,598.2782 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0013 USDT |
537,957,315.5023 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0013 USDT |
518,509,887.1143 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-21 |
0.0013 USDT |
835,283,086.8106 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0014 USDT |
639,551,721.2273 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
902,276,674.8567 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0015 USDT |
828,217,948.1885 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0014 USDT |
692,083,144.4147 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0014 USDT |
622,820,104.6479 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0014 USDT |
606,588,892.7765 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0014 USDT |
1,072,589,701.2316 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0014 USDT |
562,209,884.7849 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0014 USDT |
596,133,277.8685 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0014 USDT |
628,184,824.0067 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0014 USDT |
468,984,879.3142 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-09 |
0.0014 USDT |
491,733,089.1328 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0014 USDT |
469,631,520.0214 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0014 USDT |
544,941,774.0854 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0014 USDT |
532,115,044.6366 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0014 USDT |
524,100,739.2501 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-04 |
0.0014 USDT |
532,405,220.9440 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |