Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0012 USDT |
443,266,931.1961 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
383,175,044.3263 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
417,247,959.0709 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
365,642,486.5337 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
319,015,549.7048 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
373,017,881.7682 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0013 USDT |
500,761,757.5127 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
936,269,191.6713 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0012 USDT |
659,067,381.1858 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
752,470,598.2782 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-23 |
0.0013 USDT |
537,957,315.5023 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0013 USDT |
518,509,887.1143 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-21 |
0.0013 USDT |
835,283,086.8106 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0014 USDT |
639,551,721.2273 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
902,276,674.8567 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-18 |
0.0015 USDT |
828,217,948.1885 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0014 USDT |
692,083,144.4147 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0014 USDT |
622,820,104.6479 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0014 USDT |
606,588,892.7765 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0014 USDT |
1,072,589,701.2316 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0014 USDT |
562,209,884.7849 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0014 USDT |
596,133,277.8685 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0014 USDT |
628,184,824.0067 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0014 USDT |
468,984,879.3142 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-09 |
0.0014 USDT |
491,733,089.1328 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0014 USDT |
469,631,520.0214 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0014 USDT |
544,941,774.0854 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0014 USDT |
532,115,044.6366 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0014 USDT |
524,100,739.2501 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-04 |
0.0014 USDT |
532,405,220.9440 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-03 |
0.0014 USDT |
501,200,993.5301 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-02 |
0.0015 USDT |
481,168,844.5498 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-01 |
0.0015 USDT |
552,816,144.2824 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-31 |
0.0014 USDT |
636,544,178.5711 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0014 USDT |
573,296,924.4950 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-29 |
0.0015 USDT |
840,208,435.7040 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-28 |
0.0014 USDT |
494,735,538.8200 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0014 USDT |
543,559,779.1166 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
365,605,594.7668 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0015 USDT |
440,991,873.4357 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
426,293,029.8292 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
539,796,685.7639 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0015 USDT |
595,593,516.6645 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-21 |
0.0015 USDT |
450,333,781.1169 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
454,404,643.2049 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0015 USDT |
487,075,107.5098 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-18 |
0.0016 USDT |
598,955,515.5960 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-17 |
0.0016 USDT |
517,694,991.8594 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-16 |
0.0015 USDT |
440,334,989.9049 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-15 |
0.0015 USDT |
483,798,418.6559 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |