Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0018 USDT |
475,933,723.0848 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-11 |
0.0018 USDT |
346,572,832.7635 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
525,683,614.4636 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0019 USDT |
930,836,391.5316 XPR |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0022 USDT |
927,129,666.8044 XPR |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0024 USDT |
605,901,758.1950 XPR |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0023 USDT |
766,106,135.2554 XPR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0022 USDT |
484,933,425.0379 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0021 USDT |
302,454,981.1231 XPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0021 USDT |
326,260,042.2951 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0022 USDT |
383,339,787.2265 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0020 USDT |
529,750,232.7905 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0021 USDT |
331,773,484.7068 XPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
422,471,362.9884 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
273,056,783.4779 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0022 USDT |
400,639,228.5075 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-27 |
0.0021 USDT |
370,789,115.3971 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-26 |
0.0022 USDT |
451,754,325.1038 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-25 |
0.0021 USDT |
782,771,481.6647 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0021 USDT |
505,589,416.4823 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-23 |
0.0020 USDT |
422,841,105.3951 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0021 USDT |
534,683,251.4090 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
380,919,185.7059 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0019 USDT |
286,413,021.8766 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0018 USDT |
331,765,084.2679 XPR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0019 USDT |
441,039,054.7916 XPR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0018 USDT |
512,604,583.4991 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-16 |
0.0017 USDT |
313,614,141.1907 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0017 USDT |
265,743,388.0080 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0017 USDT |
610,884,313.1736 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0016 USDT |
480,841,267.6522 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0015 USDT |
668,250,758.8098 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0015 USDT |
352,604,032.9351 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0015 USDT |
428,052,779.9915 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
690,275,101.6726 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0014 USDT |
659,194,501.4979 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0015 USDT |
355,642,458.2081 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0015 USDT |
565,827,678.3785 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0014 USDT |
436,191,399.1087 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0014 USDT |
451,048,753.2877 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0014 USDT |
348,568,377.6330 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
394,693,527.8590 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-01 |
0.0014 USDT |
368,191,101.3458 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
218,439,353.2364 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
904,053,232.8603 XPR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0013 USDT |
481,485,644.6539 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0013 USDT |
884,497,343.3475 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0014 USDT |
646,381,613.9186 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-26 |
0.0014 USDT |
707,892,189.3465 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-25 |
0.0015 USDT |
376,888,112.4769 XPR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |