Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0015 USDT |
571,632,119.5131 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
401,489,897.2888 XPR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0016 USDT |
408,086,909.6807 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0016 USDT |
563,290,103.4191 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-19 |
0.0017 USDT |
445,047,631.5406 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0017 USDT |
342,689,434.8037 XPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-17 |
0.0017 USDT |
246,636,183.3436 XPR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0018 USDT |
365,114,912.1046 XPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0019 USDT |
316,745,274.8197 XPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0019 USDT |
392,296,363.3587 XPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0019 USDT |
451,094,549.4757 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0019 USDT |
431,350,449.0994 XPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0020 USDT |
360,042,033.0680 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0020 USDT |
462,381,486.4597 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0020 USDT |
392,810,792.3200 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-08 |
0.0019 USDT |
329,320,738.3296 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-07 |
0.0019 USDT |
310,619,469.2848 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-06 |
0.0020 USDT |
324,556,647.0362 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-05 |
0.0020 USDT |
370,046,385.7557 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-04 |
0.0020 USDT |
387,635,630.9839 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-03 |
0.0020 USDT |
320,298,648.9192 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0020 USDT |
322,329,332.4893 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-01 |
0.0020 USDT |
347,265,635.5218 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0019 USDT |
402,972,223.2805 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-29 |
0.0019 USDT |
375,153,461.3896 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0019 USDT |
499,660,066.9978 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-27 |
0.0020 USDT |
366,841,902.2241 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-26 |
0.0020 USDT |
181,701,113.8563 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-25 |
0.0020 USDT |
403,612,454.7293 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-24 |
0.0020 USDT |
423,081,065.9025 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-23 |
0.0020 USDT |
402,603,172.6940 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-22 |
0.0019 USDT |
317,437,543.9804 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0019 USDT |
376,078,646.2651 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0021 USDT |
328,892,649.6380 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0021 USDT |
345,899,226.0084 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0021 USDT |
357,561,443.3466 XPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-17 |
0.0021 USDT |
418,381,382.9082 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0020 USDT |
396,797,399.0629 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0021 USDT |
461,596,672.7257 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
433,740,067.4710 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0020 USDT |
590,550,232.4047 XPR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-12 |
0.0019 USDT |
131,048,152.6038 XPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0020 USDT |
415,777,128.0691 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
634,003,754.1908 XPR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-09 |
0.0021 USDT |
559,482,833.9135 XPR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-08 |
0.0023 USDT |
935,886,668.3853 XPR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-07 |
0.0025 USDT |
451,245,241.2372 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0025 USDT |
360,294,440.7243 XPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0026 USDT |
461,206,475.4528 XPR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-04 |
0.0024 USDT |
399,254,890.2142 XPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |