Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0020 USDT |
387,635,630.9839 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-03 |
0.0020 USDT |
320,298,648.9192 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0020 USDT |
322,329,332.4893 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-01 |
0.0020 USDT |
347,265,635.5218 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-30 |
0.0019 USDT |
402,972,223.2805 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-29 |
0.0019 USDT |
375,153,461.3896 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-28 |
0.0019 USDT |
499,660,066.9978 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-27 |
0.0020 USDT |
366,841,902.2241 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-26 |
0.0020 USDT |
181,701,113.8563 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-25 |
0.0020 USDT |
403,612,454.7293 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-24 |
0.0020 USDT |
423,081,065.9025 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-23 |
0.0020 USDT |
402,603,172.6940 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-22 |
0.0019 USDT |
317,437,543.9804 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-21 |
0.0019 USDT |
376,078,646.2651 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0021 USDT |
328,892,649.6380 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0021 USDT |
345,899,226.0084 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0021 USDT |
357,561,443.3466 XPR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-17 |
0.0021 USDT |
418,381,382.9082 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-16 |
0.0020 USDT |
396,797,399.0629 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-15 |
0.0021 USDT |
461,596,672.7257 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0020 USDT |
433,740,067.4710 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-13 |
0.0020 USDT |
590,550,232.4047 XPR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-12 |
0.0019 USDT |
131,048,152.6038 XPR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0020 USDT |
415,777,128.0691 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
634,003,754.1908 XPR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-09 |
0.0021 USDT |
559,482,833.9135 XPR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-11-08 |
0.0023 USDT |
935,886,668.3853 XPR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-07 |
0.0025 USDT |
451,245,241.2372 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0025 USDT |
360,294,440.7243 XPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0026 USDT |
461,206,475.4528 XPR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-04 |
0.0024 USDT |
399,254,890.2142 XPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-03 |
0.0023 USDT |
383,482,013.3697 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0023 USDT |
419,839,206.8731 XPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-01 |
0.0024 USDT |
255,810,048.5709 XPR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-31 |
0.0024 USDT |
446,162,315.2959 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0025 USDT |
510,513,630.1069 XPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0024 USDT |
594,276,881.5162 XPR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-28 |
0.0022 USDT |
587,628,361.9681 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0023 USDT |
401,963,884.8151 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-26 |
0.0024 USDT |
515,267,102.1409 XPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-25 |
0.0022 USDT |
711,645,968.0733 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-24 |
0.0022 USDT |
480,155,013.6699 XPR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-23 |
0.0022 USDT |
520,252,637.6494 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-22 |
0.0021 USDT |
512,318,149.5392 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-21 |
0.0021 USDT |
367,411,179.6264 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-20 |
0.0021 USDT |
522,338,462.1012 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-19 |
0.0021 USDT |
661,579,568.0515 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-18 |
0.0022 USDT |
478,897,955.2155 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
480,573,176.8319 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-16 |
0.0022 USDT |
491,248,906.9260 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |