Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0029 USDT |
1,836,061,354.9443 XPR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0030 USDT |
1,317,785,862.4653 XPR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0031 USDT |
880,983,385.8943 XPR |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-11 |
0.0029 USDT |
411,477,722.2826 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
221,013,941.5936 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-09 |
0.0028 USDT |
365,322,168.6987 XPR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-08 |
0.0027 USDT |
814,870,820.3069 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0027 USDT |
684,218,844.2164 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0029 USDT |
747,297,816.8065 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0030 USDT |
506,255,282.0709 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-04 |
0.0029 USDT |
286,542,768.4983 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0030 USDT |
205,827,141.3926 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0029 USDT |
297,194,191.0554 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-01 |
0.0029 USDT |
328,934,251.5817 XPR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-31 |
0.0030 USDT |
347,076,225.6489 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0031 USDT |
347,416,276.0346 XPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0030 USDT |
435,111,991.0684 XPR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-28 |
0.0030 USDT |
342,730,872.9597 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-27 |
0.0031 USDT |
164,144,101.2497 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-26 |
0.0034 USDT |
473,109,875.3449 XPR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-08-25 |
0.0035 USDT |
206,673,089.8672 XPR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-24 |
0.0035 USDT |
239,242,405.6709 XPR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-23 |
0.0036 USDT |
319,670,110.8373 XPR |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0035 USDT |
279,536,387.7874 XPR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-08-21 |
0.0038 USDT |
271,342,854.2611 XPR |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-08-20 |
0.0034 USDT |
221,693,583.5096 XPR |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-19 |
0.0035 USDT |
252,419,652.2027 XPR |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-08-18 |
0.0040 USDT |
272,920,409.5512 XPR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-08-17 |
0.0041 USDT |
411,096,970.6204 XPR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-08-16 |
0.0041 USDT |
207,445,602.9962 XPR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-15 |
0.0043 USDT |
306,368,385.3796 XPR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-08-14 |
0.0045 USDT |
341,394,025.8039 XPR |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-08-13 |
0.0046 USDT |
373,118,661.4540 XPR |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-12 |
0.0046 USDT |
880,609,599.3025 XPR |
0.0050 USDT |
0.0042 USDT |
0.0055 USDT |
0.0044 USDT |
| 2022-08-11 |
0.0049 USDT |
1,358,004,015.4862 XPR |
0.0040 USDT |
0.0038 USDT |
0.0071 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0035 USDT |
343,390,413.3177 XPR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-09 |
0.0034 USDT |
217,697,422.7450 XPR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-08 |
0.0035 USDT |
222,336,006.7219 XPR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-07 |
0.0033 USDT |
364,663,124.3101 XPR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-06 |
0.0032 USDT |
175,314,133.4971 XPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0031 USDT |
334,936,540.1461 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0031 USDT |
410,795,445.1441 XPR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-03 |
0.0032 USDT |
237,886,089.0000 XPR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0032 USDT |
298,105,051.1031 XPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-01 |
0.0032 USDT |
260,139,065.6091 XPR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-31 |
0.0032 USDT |
237,035,551.1581 XPR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-30 |
0.0033 USDT |
237,547,235.0327 XPR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-29 |
0.0031 USDT |
238,418,250.2689 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-28 |
0.0031 USDT |
255,616,929.0721 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-27 |
0.0030 USDT |
144,283,882.2133 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |