Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0021 USDT |
386,808,769.7016 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-14 |
0.0021 USDT |
495,001,823.7236 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-13 |
0.0020 USDT |
452,652,708.4017 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-12 |
0.0021 USDT |
293,857,801.9357 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-11 |
0.0021 USDT |
601,814,330.9041 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0022 USDT |
465,700,507.0505 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-09 |
0.0022 USDT |
407,818,406.5622 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0022 USDT |
349,411,167.9982 XPR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0022 USDT |
522,921,650.2171 XPR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-06 |
0.0023 USDT |
475,770,946.4825 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-05 |
0.0022 USDT |
618,844,560.1233 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-04 |
0.0023 USDT |
734,380,762.3607 XPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-03 |
0.0022 USDT |
922,464,029.7362 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0020 USDT |
924,470,367.9526 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-01 |
0.0020 USDT |
249,821,210.5284 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0020 USDT |
636,243,166.6497 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
652,452,475.0805 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-28 |
0.0020 USDT |
595,956,875.1813 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0021 USDT |
693,857,586.3780 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-26 |
0.0021 USDT |
628,193,489.3066 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0022 USDT |
651,927,036.2351 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-24 |
0.0022 USDT |
492,277,530.9866 XPR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-23 |
0.0022 USDT |
860,780,232.0333 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0022 USDT |
1,177,956,472.4711 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-21 |
0.0023 USDT |
522,816,787.3857 XPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0025 USDT |
428,733,810.2803 XPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-19 |
0.0025 USDT |
819,302,156.6799 XPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-18 |
0.0028 USDT |
1,223,083,192.5933 XPR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-17 |
0.0028 USDT |
1,095,986,312.8654 XPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0028 USDT |
1,470,591,637.3395 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-15 |
0.0029 USDT |
1,415,920,665.7113 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0029 USDT |
1,836,061,354.9443 XPR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-13 |
0.0030 USDT |
1,317,785,862.4653 XPR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0031 USDT |
880,983,385.8943 XPR |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-11 |
0.0029 USDT |
411,477,722.2826 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
221,013,941.5936 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-09 |
0.0028 USDT |
365,322,168.6987 XPR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-08 |
0.0027 USDT |
814,870,820.3069 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0027 USDT |
684,218,844.2164 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0029 USDT |
747,297,816.8065 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0030 USDT |
506,255,282.0709 XPR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-04 |
0.0029 USDT |
286,542,768.4983 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0030 USDT |
205,827,141.3926 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0029 USDT |
297,194,191.0554 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-01 |
0.0029 USDT |
328,934,251.5817 XPR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-31 |
0.0030 USDT |
347,076,225.6489 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0031 USDT |
347,416,276.0346 XPR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0030 USDT |
435,111,991.0684 XPR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-28 |
0.0030 USDT |
342,730,872.9597 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-27 |
0.0031 USDT |
164,144,101.2497 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |