Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0027 USDT |
177,763,925.4292 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-06 |
0.0027 USDT |
352,280,380.0737 XPR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-05 |
0.0026 USDT |
389,038,356.3087 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-04 |
0.0026 USDT |
476,189,405.1312 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-03 |
0.0026 USDT |
480,588,564.4165 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-02 |
0.0026 USDT |
202,412,701.5928 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-01 |
0.0027 USDT |
395,950,634.1354 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0027 USDT |
369,525,336.5259 XPR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0028 USDT |
472,980,307.4159 XPR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0030 USDT |
490,625,805.8737 XPR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0030 USDT |
295,731,849.6211 XPR |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0029 USDT |
149,428,525.1093 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0028 USDT |
201,174,577.6356 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
352,956,983.0769 XPR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0026 USDT |
264,555,383.9035 XPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0027 USDT |
827,384,463.8280 XPR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0028 USDT |
572,546,346.7793 XPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-06-20 |
0.0027 USDT |
790,553,456.6318 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0027 USDT |
405,790,815.2325 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0027 USDT |
600,730,325.2917 XPR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0028 USDT |
529,825,305.7709 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0030 USDT |
803,795,336.4360 XPR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-15 |
0.0029 USDT |
907,027,218.0581 XPR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-14 |
0.0030 USDT |
515,002,632.5713 XPR |
0.0028 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0030 USDT |
971,603,022.2115 XPR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0035 USDT |
142,963,897.5281 XPR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0039 USDT |
395,015,351.6733 XPR |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0042 USDT |
418,167,205.3382 XPR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0042 USDT |
463,182,266.5659 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0044 USDT |
321,366,488.1897 XPR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0043 USDT |
326,838,537.9099 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0044 USDT |
469,144,043.5602 XPR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
259,174,182.3376 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0042 USDT |
448,680,821.1900 XPR |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0042 USDT |
607,833,802.7663 XPR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0042 USDT |
416,040,156.4349 XPR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0043 USDT |
488,156,191.5797 XPR |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0044 USDT |
551,983,571.6554 XPR |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
570,143,584.3197 XPR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-05-29 |
0.0041 USDT |
493,111,665.9918 XPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-28 |
0.0041 USDT |
493,140,440.7943 XPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-27 |
0.0040 USDT |
547,742,374.9076 XPR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0043 USDT |
525,511,834.1199 XPR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0045 USDT |
494,653,618.7717 XPR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0045 USDT |
191,894,876.8102 XPR |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0048 USDT |
381,561,760.2312 XPR |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-22 |
0.0048 USDT |
222,799,251.9037 XPR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0049 USDT |
310,576,773.8608 XPR |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-05-20 |
0.0047 USDT |
453,108,822.2326 XPR |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-19 |
0.0047 USDT |
194,219,245.9210 XPR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |