Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0105 USDT |
95,897,004.1423 XPR |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-16 |
0.0104 USDT |
85,384,030.3511 XPR |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-15 |
0.0106 USDT |
118,252,608.7723 XPR |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-14 |
0.0109 USDT |
140,068,904.4863 XPR |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0113 USDT |
238,252,184.3296 XPR |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-04-12 |
0.0111 USDT |
267,038,590.8036 XPR |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0112 USDT |
251,883,238.3424 XPR |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0120 USDT |
361,237,504.5994 XPR |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-04-09 |
0.0117 USDT |
158,010,247.0752 XPR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-04-08 |
0.0129 USDT |
453,124,620.3211 XPR |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-04-07 |
0.0130 USDT |
521,475,951.1872 XPR |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-04-06 |
0.0136 USDT |
489,502,360.8852 XPR |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-04-05 |
0.0146 USDT |
428,061,974.0280 XPR |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-04-04 |
0.0145 USDT |
575,279,697.2497 XPR |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-04-03 |
0.0149 USDT |
556,096,387.5254 XPR |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-04-02 |
0.0147 USDT |
685,830,076.2978 XPR |
0.0140 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-04-01 |
0.0134 USDT |
475,492,732.1997 XPR |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-31 |
0.0135 USDT |
320,089,026.0966 XPR |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-03-30 |
0.0136 USDT |
69,726,886.0318 XPR |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-03-29 |
0.0142 USDT |
98,328,034.7348 XPR |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-03-28 |
0.0144 USDT |
189,126,055.9953 XPR |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-03-27 |
0.0135 USDT |
126,649,475.0916 XPR |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-26 |
0.0127 USDT |
303,729,760.1034 XPR |
0.0122 USDT |
0.0121 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-03-25 |
0.0123 USDT |
201,098,913.4945 XPR |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0123 USDT |
413,395,190.9225 XPR |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-03-23 |
0.0118 USDT |
127,908,832.4399 XPR |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-03-22 |
0.0119 USDT |
131,729,388.3847 XPR |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-03-21 |
0.0118 USDT |
122,035,852.4673 XPR |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-03-20 |
0.0119 USDT |
351,245,472.4429 XPR |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-03-19 |
0.0117 USDT |
324,319,115.7508 XPR |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-18 |
0.0111 USDT |
746,559,436.0820 XPR |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-03-17 |
0.0111 USDT |
440,854,775.9067 XPR |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-16 |
0.0110 USDT |
287,002,175.6782 XPR |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-03-15 |
0.0112 USDT |
184,807,133.6769 XPR |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-03-14 |
0.0113 USDT |
148,281,111.3874 XPR |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-03-13 |
0.0114 USDT |
172,831,647.3209 XPR |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0114 USDT |
166,649,148.8015 XPR |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0116 USDT |
347,691,246.7401 XPR |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-03-10 |
0.0119 USDT |
367,793,701.7172 XPR |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-03-09 |
0.0124 USDT |
520,509,538.5494 XPR |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-03-08 |
0.0118 USDT |
253,009,076.1992 XPR |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-03-07 |
0.0116 USDT |
289,711,176.8035 XPR |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0120 USDT |
260,041,886.5475 XPR |
0.0118 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0112 USDT |
187,561,367.2727 XPR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-04 |
0.0115 USDT |
240,772,245.9019 XPR |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2022-03-03 |
0.0124 USDT |
385,984,831.1329 XPR |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0120 USDT |
411,528,702.0581 XPR |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-03-01 |
0.0112 USDT |
300,555,708.4483 XPR |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-02-28 |
0.0102 USDT |
340,497,390.1932 XPR |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-02-27 |
0.0099 USDT |
237,865,285.2197 XPR |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |