Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0048 USDT |
543,905,565.9566 XPR |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0052 USDT |
262,388,838.1885 XPR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-16 |
0.0052 USDT |
179,504,470.7192 XPR |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-05-15 |
0.0049 USDT |
412,798,217.7422 XPR |
0.0047 USDT |
0.0045 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-05-14 |
0.0045 USDT |
363,208,969.7118 XPR |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-13 |
0.0043 USDT |
625,529,490.5104 XPR |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0039 USDT |
448,495,565.6508 XPR |
0.0046 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2022-05-11 |
0.0053 USDT |
371,822,342.1746 XPR |
0.0060 USDT |
0.0046 USDT |
0.0061 USDT |
0.0047 USDT |
| 2022-05-10 |
0.0066 USDT |
261,463,414.7664 XPR |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-05-09 |
0.0075 USDT |
352,259,845.5935 XPR |
0.0079 USDT |
0.0068 USDT |
0.0079 USDT |
0.0069 USDT |
| 2022-05-08 |
0.0078 USDT |
389,654,393.0777 XPR |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-05-07 |
0.0083 USDT |
50,678,753.6401 XPR |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0083 USDT |
191,798,636.9675 XPR |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-05 |
0.0089 USDT |
300,499,304.7746 XPR |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0083 USDT |
| 2022-05-04 |
0.0088 USDT |
210,118,180.7513 XPR |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-03 |
0.0084 USDT |
158,864,720.6903 XPR |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-02 |
0.0083 USDT |
138,418,660.0619 XPR |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-05-01 |
0.0081 USDT |
119,668,920.2267 XPR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-04-30 |
0.0090 USDT |
452,311,747.7706 XPR |
0.0083 USDT |
0.0081 USDT |
0.0102 USDT |
0.0087 USDT |
| 2022-04-29 |
0.0079 USDT |
176,715,402.9297 XPR |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-04-28 |
0.0084 USDT |
110,964,141.2510 XPR |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-04-27 |
0.0085 USDT |
114,735,372.9234 XPR |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-04-26 |
0.0094 USDT |
570,081,709.8332 XPR |
0.0096 USDT |
0.0083 USDT |
0.0101 USDT |
0.0085 USDT |
| 2022-04-25 |
0.0096 USDT |
553,188,696.6199 XPR |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-24 |
0.0099 USDT |
104,848,352.1544 XPR |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-04-23 |
0.0102 USDT |
98,523,613.4944 XPR |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0104 USDT |
314,875,774.2645 XPR |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-04-21 |
0.0107 USDT |
304,719,791.2042 XPR |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-04-20 |
0.0110 USDT |
148,429,471.6586 XPR |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2022-04-19 |
0.0110 USDT |
144,111,226.9299 XPR |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-04-18 |
0.0105 USDT |
211,333,938.5001 XPR |
0.0104 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0105 USDT |
95,897,004.1423 XPR |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-04-16 |
0.0104 USDT |
85,384,030.3511 XPR |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-04-15 |
0.0106 USDT |
118,252,608.7723 XPR |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-04-14 |
0.0109 USDT |
140,068,904.4863 XPR |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0113 USDT |
238,252,184.3296 XPR |
0.0112 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-04-12 |
0.0111 USDT |
267,038,590.8036 XPR |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0108 USDT |
| 2022-04-11 |
0.0112 USDT |
251,883,238.3424 XPR |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0120 USDT |
361,237,504.5994 XPR |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-04-09 |
0.0117 USDT |
158,010,247.0752 XPR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-04-08 |
0.0129 USDT |
453,124,620.3211 XPR |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-04-07 |
0.0130 USDT |
521,475,951.1872 XPR |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-04-06 |
0.0136 USDT |
489,502,360.8852 XPR |
0.0141 USDT |
0.0128 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-04-05 |
0.0146 USDT |
428,061,974.0280 XPR |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-04-04 |
0.0145 USDT |
575,279,697.2497 XPR |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-04-03 |
0.0149 USDT |
556,096,387.5254 XPR |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-04-02 |
0.0147 USDT |
685,830,076.2978 XPR |
0.0140 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-04-01 |
0.0134 USDT |
475,492,732.1997 XPR |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-31 |
0.0135 USDT |
320,089,026.0966 XPR |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-03-30 |
0.0136 USDT |
69,726,886.0318 XPR |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |