Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0102 USDT |
255,778,709.8282 XPR |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-02-24 |
0.0092 USDT |
348,907,620.2451 XPR |
0.0101 USDT |
0.0085 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-02-23 |
0.0103 USDT |
236,364,170.6618 XPR |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-02-22 |
0.0101 USDT |
262,855,313.4373 XPR |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-02-21 |
0.0109 USDT |
267,700,213.4488 XPR |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-02-20 |
0.0110 USDT |
229,616,589.0631 XPR |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-02-19 |
0.0120 USDT |
203,128,220.7660 XPR |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-02-18 |
0.0122 USDT |
258,701,873.6154 XPR |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-02-17 |
0.0127 USDT |
297,922,725.8453 XPR |
0.0134 USDT |
0.0115 USDT |
0.0137 USDT |
0.0118 USDT |
| 2022-02-16 |
0.0133 USDT |
243,689,494.8968 XPR |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-15 |
0.0134 USDT |
702,219,499.7493 XPR |
0.0122 USDT |
0.0121 USDT |
0.0142 USDT |
0.0136 USDT |
| 2022-02-14 |
0.0119 USDT |
202,878,947.5375 XPR |
0.0119 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-02-13 |
0.0123 USDT |
73,717,719.2595 XPR |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-02-12 |
0.0124 USDT |
122,759,125.7699 XPR |
0.0124 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-02-11 |
0.0134 USDT |
163,985,361.4620 XPR |
0.0134 USDT |
0.0124 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-02-10 |
0.0140 USDT |
244,230,079.0696 XPR |
0.0151 USDT |
0.0131 USDT |
0.0151 USDT |
0.0134 USDT |
| 2022-02-09 |
0.0149 USDT |
111,076,277.3807 XPR |
0.0153 USDT |
0.0141 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-02-08 |
0.0146 USDT |
228,456,022.3161 XPR |
0.0158 USDT |
0.0134 USDT |
0.0160 USDT |
0.0147 USDT |
| 2022-02-07 |
0.0156 USDT |
576,577,000.8645 XPR |
0.0126 USDT |
0.0124 USDT |
0.0179 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0117 USDT |
141,603,853.5725 XPR |
0.0111 USDT |
0.0109 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-02-05 |
0.0108 USDT |
85,806,474.3500 XPR |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-02-04 |
0.0098 USDT |
111,380,781.9818 XPR |
0.0094 USDT |
0.0093 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-03 |
0.0093 USDT |
105,708,943.9743 XPR |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-02-02 |
0.0097 USDT |
113,919,327.0879 XPR |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0097 USDT |
233,784,718.1192 XPR |
0.0099 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-01-31 |
0.0097 USDT |
111,201,212.6264 XPR |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0100 USDT |
98,726,983.3164 XPR |
0.0104 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-01-29 |
0.0104 USDT |
58,454,153.2386 XPR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0102 USDT |
85,230,972.0802 XPR |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-01-27 |
0.0100 USDT |
108,245,083.3285 XPR |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-01-26 |
0.0108 USDT |
146,178,457.1431 XPR |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-01-25 |
0.0105 USDT |
92,653,403.6965 XPR |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-01-24 |
0.0098 USDT |
228,687,230.5975 XPR |
0.0103 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-01-23 |
0.0102 USDT |
185,086,874.2410 XPR |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0098 USDT |
320,878,303.4407 XPR |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-01-21 |
0.0118 USDT |
267,727,943.8130 XPR |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-01-20 |
0.0135 USDT |
228,987,204.4990 XPR |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-01-19 |
0.0141 USDT |
115,764,785.2539 XPR |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-01-18 |
0.0142 USDT |
87,961,928.7289 XPR |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-01-17 |
0.0147 USDT |
107,839,737.9188 XPR |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2022-01-16 |
0.0150 USDT |
88,101,933.6261 XPR |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-01-15 |
0.0150 USDT |
77,112,404.4727 XPR |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-01-14 |
0.0147 USDT |
89,194,586.3938 XPR |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-01-13 |
0.0153 USDT |
132,938,678.4214 XPR |
0.0154 USDT |
0.0148 USDT |
0.0163 USDT |
0.0151 USDT |
| 2022-01-12 |
0.0154 USDT |
168,062,355.2248 XPR |
0.0148 USDT |
0.0147 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-01-11 |
0.0142 USDT |
103,765,736.2355 XPR |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-01-10 |
0.0144 USDT |
155,120,958.0784 XPR |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-01-09 |
0.0151 USDT |
117,992,268.6636 XPR |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-01-08 |
0.0154 USDT |
151,506,592.4709 XPR |
0.0156 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-01-07 |
0.0160 USDT |
131,699,731.4496 XPR |
0.0171 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |