Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0142 USDT |
98,328,034.7348 XPR |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2022-03-28 |
0.0144 USDT |
189,126,055.9953 XPR |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0144 USDT |
| 2022-03-27 |
0.0135 USDT |
126,649,475.0916 XPR |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-26 |
0.0127 USDT |
303,729,760.1034 XPR |
0.0122 USDT |
0.0121 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-03-25 |
0.0123 USDT |
201,098,913.4945 XPR |
0.0124 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0123 USDT |
413,395,190.9225 XPR |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-03-23 |
0.0118 USDT |
127,908,832.4399 XPR |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-03-22 |
0.0119 USDT |
131,729,388.3847 XPR |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-03-21 |
0.0118 USDT |
122,035,852.4673 XPR |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-03-20 |
0.0119 USDT |
351,245,472.4429 XPR |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-03-19 |
0.0117 USDT |
324,319,115.7508 XPR |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-03-18 |
0.0111 USDT |
746,559,436.0820 XPR |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-03-17 |
0.0111 USDT |
440,854,775.9067 XPR |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-16 |
0.0110 USDT |
287,002,175.6782 XPR |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-03-15 |
0.0112 USDT |
184,807,133.6769 XPR |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-03-14 |
0.0113 USDT |
148,281,111.3874 XPR |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-03-13 |
0.0114 USDT |
172,831,647.3209 XPR |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0114 USDT |
166,649,148.8015 XPR |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0116 USDT |
347,691,246.7401 XPR |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-03-10 |
0.0119 USDT |
367,793,701.7172 XPR |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-03-09 |
0.0124 USDT |
520,509,538.5494 XPR |
0.0119 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-03-08 |
0.0118 USDT |
253,009,076.1992 XPR |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-03-07 |
0.0116 USDT |
289,711,176.8035 XPR |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0120 USDT |
260,041,886.5475 XPR |
0.0118 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0112 USDT |
187,561,367.2727 XPR |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-04 |
0.0115 USDT |
240,772,245.9019 XPR |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0108 USDT |
| 2022-03-03 |
0.0124 USDT |
385,984,831.1329 XPR |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0119 USDT |
| 2022-03-02 |
0.0120 USDT |
411,528,702.0581 XPR |
0.0115 USDT |
0.0111 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-03-01 |
0.0112 USDT |
300,555,708.4483 XPR |
0.0110 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-02-28 |
0.0102 USDT |
340,497,390.1932 XPR |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-02-27 |
0.0099 USDT |
237,865,285.2197 XPR |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-02-26 |
0.0101 USDT |
279,823,545.7804 XPR |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-02-25 |
0.0102 USDT |
255,778,709.8282 XPR |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-02-24 |
0.0092 USDT |
348,907,620.2451 XPR |
0.0101 USDT |
0.0085 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-02-23 |
0.0103 USDT |
236,364,170.6618 XPR |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-02-22 |
0.0101 USDT |
262,855,313.4373 XPR |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-02-21 |
0.0109 USDT |
267,700,213.4488 XPR |
0.0108 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-02-20 |
0.0110 USDT |
229,616,589.0631 XPR |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-02-19 |
0.0120 USDT |
203,128,220.7660 XPR |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-02-18 |
0.0122 USDT |
258,701,873.6154 XPR |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-02-17 |
0.0127 USDT |
297,922,725.8453 XPR |
0.0134 USDT |
0.0115 USDT |
0.0137 USDT |
0.0118 USDT |
| 2022-02-16 |
0.0133 USDT |
243,689,494.8968 XPR |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-15 |
0.0134 USDT |
702,219,499.7493 XPR |
0.0122 USDT |
0.0121 USDT |
0.0142 USDT |
0.0136 USDT |
| 2022-02-14 |
0.0119 USDT |
202,878,947.5375 XPR |
0.0119 USDT |
0.0112 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-02-13 |
0.0123 USDT |
73,717,719.2595 XPR |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-02-12 |
0.0124 USDT |
122,759,125.7699 XPR |
0.0124 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-02-11 |
0.0134 USDT |
163,985,361.4620 XPR |
0.0134 USDT |
0.0124 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-02-10 |
0.0140 USDT |
244,230,079.0696 XPR |
0.0151 USDT |
0.0131 USDT |
0.0151 USDT |
0.0134 USDT |
| 2022-02-09 |
0.0149 USDT |
111,076,277.3807 XPR |
0.0153 USDT |
0.0141 USDT |
0.0156 USDT |
0.0153 USDT |
| 2022-02-08 |
0.0146 USDT |
228,456,022.3161 XPR |
0.0158 USDT |
0.0134 USDT |
0.0160 USDT |
0.0147 USDT |