Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0151 USDT |
117,992,268.6636 XPR |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-01-08 |
0.0154 USDT |
151,506,592.4709 XPR |
0.0156 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2022-01-07 |
0.0160 USDT |
131,699,731.4496 XPR |
0.0171 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2022-01-06 |
0.0169 USDT |
96,530,888.5845 XPR |
0.0177 USDT |
0.0163 USDT |
0.0178 USDT |
0.0168 USDT |
| 2022-01-05 |
0.0195 USDT |
179,024,026.2209 XPR |
0.0195 USDT |
0.0186 USDT |
0.0209 USDT |
0.0189 USDT |
| 2022-01-04 |
0.0184 USDT |
198,436,258.5066 XPR |
0.0174 USDT |
0.0171 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-01-03 |
0.0177 USDT |
262,418,594.0286 XPR |
0.0166 USDT |
0.0162 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-01-02 |
0.0167 USDT |
137,602,429.4468 XPR |
0.0166 USDT |
0.0164 USDT |
0.0170 USDT |
0.0166 USDT |
| 2022-01-01 |
0.0163 USDT |
82,416,293.0860 XPR |
0.0158 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-12-31 |
0.0164 USDT |
133,352,734.4240 XPR |
0.0165 USDT |
0.0156 USDT |
0.0170 USDT |
0.0157 USDT |
| 2021-12-30 |
0.0161 USDT |
121,081,357.7759 XPR |
0.0156 USDT |
0.0153 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-12-29 |
0.0162 USDT |
82,585,811.7280 XPR |
0.0165 USDT |
0.0155 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-12-28 |
0.0172 USDT |
155,826,072.5361 XPR |
0.0188 USDT |
0.0163 USDT |
0.0188 USDT |
0.0167 USDT |
| 2021-12-27 |
0.0189 USDT |
96,796,994.0113 XPR |
0.0187 USDT |
0.0183 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-12-26 |
0.0184 USDT |
78,702,333.1604 XPR |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-12-25 |
0.0188 USDT |
62,081,135.8784 XPR |
0.0188 USDT |
0.0184 USDT |
0.0193 USDT |
0.0186 USDT |
| 2021-12-24 |
0.0191 USDT |
133,406,097.2303 XPR |
0.0186 USDT |
0.0185 USDT |
0.0201 USDT |
0.0194 USDT |
| 2021-12-23 |
0.0179 USDT |
94,363,589.0885 XPR |
0.0179 USDT |
0.0173 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-12-22 |
0.0183 USDT |
97,277,604.5931 XPR |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-12-21 |
0.0181 USDT |
96,389,414.0438 XPR |
0.0173 USDT |
0.0172 USDT |
0.0188 USDT |
0.0185 USDT |
| 2021-12-20 |
0.0180 USDT |
218,692,901.6555 XPR |
0.0176 USDT |
0.0168 USDT |
0.0195 USDT |
0.0173 USDT |
| 2021-12-19 |
0.0177 USDT |
248,920,093.1553 XPR |
0.0162 USDT |
0.0160 USDT |
0.0194 USDT |
0.0177 USDT |
| 2021-12-18 |
0.0161 USDT |
50,577,481.3222 XPR |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-12-17 |
0.0157 USDT |
96,229,421.9901 XPR |
0.0159 USDT |
0.0151 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-12-16 |
0.0166 USDT |
123,613,912.1136 XPR |
0.0160 USDT |
0.0159 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-12-15 |
0.0152 USDT |
83,531,530.2952 XPR |
0.0154 USDT |
0.0144 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-12-14 |
0.0152 USDT |
93,540,193.1323 XPR |
0.0155 USDT |
0.0144 USDT |
0.0161 USDT |
0.0144 USDT |
| 2021-12-13 |
0.0162 USDT |
186,118,068.8589 XPR |
0.0174 USDT |
0.0145 USDT |
0.0178 USDT |
0.0154 USDT |
| 2021-12-12 |
0.0174 USDT |
71,983,949.4176 XPR |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-12-11 |
0.0174 USDT |
114,435,000.9164 XPR |
0.0168 USDT |
0.0161 USDT |
0.0193 USDT |
0.0172 USDT |
| 2021-12-10 |
0.0176 USDT |
197,610,539.0088 XPR |
0.0166 USDT |
0.0162 USDT |
0.0204 USDT |
0.0165 USDT |
| 2021-12-09 |
0.0177 USDT |
215,788,342.8014 XPR |
0.0193 USDT |
0.0160 USDT |
0.0198 USDT |
0.0167 USDT |
| 2021-12-08 |
0.0179 USDT |
174,563,118.3396 XPR |
0.0167 USDT |
0.0165 USDT |
0.0199 USDT |
0.0190 USDT |
| 2021-12-07 |
0.0176 USDT |
156,089,425.4792 XPR |
0.0178 USDT |
0.0165 USDT |
0.0192 USDT |
0.0168 USDT |
| 2021-12-06 |
0.0155 USDT |
346,881,331.4128 XPR |
0.0168 USDT |
0.0136 USDT |
0.0171 USDT |
0.0165 USDT |
| 2021-12-05 |
0.0180 USDT |
148,849,597.5454 XPR |
0.0184 USDT |
0.0166 USDT |
0.0198 USDT |
0.0169 USDT |
| 2021-12-04 |
0.0178 USDT |
221,552,399.9937 XPR |
0.0208 USDT |
0.0150 USDT |
0.0208 USDT |
0.0186 USDT |
| 2021-12-03 |
0.0212 USDT |
181,470,554.7479 XPR |
0.0228 USDT |
0.0190 USDT |
0.0231 USDT |
0.0204 USDT |
| 2021-12-02 |
0.0226 USDT |
118,000,317.8842 XPR |
0.0231 USDT |
0.0217 USDT |
0.0240 USDT |
0.0231 USDT |
| 2021-12-01 |
0.0238 USDT |
112,096,001.8324 XPR |
0.0243 USDT |
0.0226 USDT |
0.0249 USDT |
0.0227 USDT |
| 2021-11-30 |
0.0253 USDT |
192,521,315.0483 XPR |
0.0257 USDT |
0.0239 USDT |
0.0272 USDT |
0.0248 USDT |
| 2021-11-29 |
0.0229 USDT |
179,184,229.4932 XPR |
0.0227 USDT |
0.0215 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-11-28 |
0.0199 USDT |
275,223,151.6330 XPR |
0.0214 USDT |
0.0188 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-11-27 |
0.0231 USDT |
78,774,126.3563 XPR |
0.0225 USDT |
0.0223 USDT |
0.0239 USDT |
0.0233 USDT |
| 2021-11-26 |
0.0237 USDT |
202,061,903.0687 XPR |
0.0267 USDT |
0.0215 USDT |
0.0274 USDT |
0.0226 USDT |
| 2021-11-25 |
0.0258 USDT |
206,978,947.0479 XPR |
0.0243 USDT |
0.0242 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-11-24 |
0.0264 USDT |
199,395,488.1061 XPR |
0.0286 USDT |
0.0243 USDT |
0.0287 USDT |
0.0251 USDT |
| 2021-11-23 |
0.0270 USDT |
138,355,731.2177 XPR |
0.0263 USDT |
0.0259 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-11-22 |
0.0277 USDT |
142,019,491.5529 XPR |
0.0289 USDT |
0.0261 USDT |
0.0290 USDT |
0.0264 USDT |
| 2021-11-21 |
0.0296 USDT |
101,727,200.8234 XPR |
0.0302 USDT |
0.0289 USDT |
0.0309 USDT |
0.0293 USDT |