Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
Date Price Volume Open Low High Close
2021-12-18 0.0161 USDT 50,577,481.3222 XPR 0.0157 USDT 0.0155 USDT 0.0165 USDT 0.0164 USDT
2021-12-17 0.0157 USDT 96,229,421.9901 XPR 0.0159 USDT 0.0151 USDT 0.0172 USDT 0.0157 USDT
2021-12-16 0.0166 USDT 123,613,912.1136 XPR 0.0160 USDT 0.0159 USDT 0.0178 USDT 0.0162 USDT
2021-12-15 0.0152 USDT 83,531,530.2952 XPR 0.0154 USDT 0.0144 USDT 0.0160 USDT 0.0154 USDT
2021-12-14 0.0152 USDT 93,540,193.1323 XPR 0.0155 USDT 0.0144 USDT 0.0161 USDT 0.0144 USDT
2021-12-13 0.0162 USDT 186,118,068.8589 XPR 0.0174 USDT 0.0145 USDT 0.0178 USDT 0.0154 USDT
2021-12-12 0.0174 USDT 71,983,949.4176 XPR 0.0178 USDT 0.0170 USDT 0.0180 USDT 0.0175 USDT
2021-12-11 0.0174 USDT 114,435,000.9164 XPR 0.0168 USDT 0.0161 USDT 0.0193 USDT 0.0172 USDT
2021-12-10 0.0176 USDT 197,610,539.0088 XPR 0.0166 USDT 0.0162 USDT 0.0204 USDT 0.0165 USDT
2021-12-09 0.0177 USDT 215,788,342.8014 XPR 0.0193 USDT 0.0160 USDT 0.0198 USDT 0.0167 USDT
2021-12-08 0.0179 USDT 174,563,118.3396 XPR 0.0167 USDT 0.0165 USDT 0.0199 USDT 0.0190 USDT
2021-12-07 0.0176 USDT 156,089,425.4792 XPR 0.0178 USDT 0.0165 USDT 0.0192 USDT 0.0168 USDT
2021-12-06 0.0155 USDT 346,881,331.4128 XPR 0.0168 USDT 0.0136 USDT 0.0171 USDT 0.0165 USDT
2021-12-05 0.0180 USDT 148,849,597.5454 XPR 0.0184 USDT 0.0166 USDT 0.0198 USDT 0.0169 USDT
2021-12-04 0.0178 USDT 221,552,399.9937 XPR 0.0208 USDT 0.0150 USDT 0.0208 USDT 0.0186 USDT
2021-12-03 0.0212 USDT 181,470,554.7479 XPR 0.0228 USDT 0.0190 USDT 0.0231 USDT 0.0204 USDT
2021-12-02 0.0226 USDT 118,000,317.8842 XPR 0.0231 USDT 0.0217 USDT 0.0240 USDT 0.0231 USDT
2021-12-01 0.0238 USDT 112,096,001.8324 XPR 0.0243 USDT 0.0226 USDT 0.0249 USDT 0.0227 USDT
2021-11-30 0.0253 USDT 192,521,315.0483 XPR 0.0257 USDT 0.0239 USDT 0.0272 USDT 0.0248 USDT
2021-11-29 0.0229 USDT 179,184,229.4932 XPR 0.0227 USDT 0.0215 USDT 0.0250 USDT 0.0240 USDT
2021-11-28 0.0199 USDT 275,223,151.6330 XPR 0.0214 USDT 0.0188 USDT 0.0218 USDT 0.0200 USDT
2021-11-27 0.0231 USDT 78,774,126.3563 XPR 0.0225 USDT 0.0223 USDT 0.0239 USDT 0.0233 USDT
2021-11-26 0.0237 USDT 202,061,903.0687 XPR 0.0267 USDT 0.0215 USDT 0.0274 USDT 0.0226 USDT
2021-11-25 0.0258 USDT 206,978,947.0479 XPR 0.0243 USDT 0.0242 USDT 0.0276 USDT 0.0260 USDT
2021-11-24 0.0264 USDT 199,395,488.1061 XPR 0.0286 USDT 0.0243 USDT 0.0287 USDT 0.0251 USDT
2021-11-23 0.0270 USDT 138,355,731.2177 XPR 0.0263 USDT 0.0259 USDT 0.0285 USDT 0.0283 USDT
2021-11-22 0.0277 USDT 142,019,491.5529 XPR 0.0289 USDT 0.0261 USDT 0.0290 USDT 0.0264 USDT
2021-11-21 0.0296 USDT 101,727,200.8234 XPR 0.0302 USDT 0.0289 USDT 0.0309 USDT 0.0293 USDT
2021-11-20 0.0296 USDT 98,225,929.5899 XPR 0.0299 USDT 0.0282 USDT 0.0306 USDT 0.0287 USDT
2021-11-19 0.0294 USDT 162,393,804.4881 XPR 0.0280 USDT 0.0278 USDT 0.0306 USDT 0.0300 USDT
2021-11-18 0.0304 USDT 211,419,157.0479 XPR 0.0312 USDT 0.0274 USDT 0.0336 USDT 0.0291 USDT
2021-11-17 0.0308 USDT 194,733,361.5546 XPR 0.0320 USDT 0.0297 USDT 0.0327 USDT 0.0313 USDT
2021-11-16 0.0323 USDT 221,076,547.2060 XPR 0.0347 USDT 0.0303 USDT 0.0347 USDT 0.0319 USDT
2021-11-15 0.0362 USDT 209,918,284.7959 XPR 0.0367 USDT 0.0342 USDT 0.0375 USDT 0.0347 USDT
2021-11-14 0.0390 USDT 145,850,107.7747 XPR 0.0399 USDT 0.0379 USDT 0.0404 USDT 0.0380 USDT
2021-11-13 0.0398 USDT 303,567,105.0978 XPR 0.0400 USDT 0.0373 USDT 0.0432 USDT 0.0399 USDT
2021-11-12 0.0357 USDT 523,516,935.9957 XPR 0.0332 USDT 0.0323 USDT 0.0414 USDT 0.0397 USDT
2021-11-11 0.0316 USDT 199,232,841.4603 XPR 0.0314 USDT 0.0306 USDT 0.0339 USDT 0.0333 USDT
2021-11-10 0.0340 USDT 355,959,947.9379 XPR 0.0320 USDT 0.0314 USDT 0.0360 USDT 0.0315 USDT
2021-11-09 0.0308 USDT 305,920,121.5283 XPR 0.0309 USDT 0.0284 USDT 0.0349 USDT 0.0327 USDT
2021-11-08 0.0317 USDT 201,084,516.1799 XPR 0.0326 USDT 0.0307 USDT 0.0327 USDT 0.0315 USDT
2021-11-07 0.0332 USDT 205,747,044.2379 XPR 0.0319 USDT 0.0314 USDT 0.0351 USDT 0.0322 USDT
2021-11-06 0.0336 USDT 230,847,158.0032 XPR 0.0347 USDT 0.0307 USDT 0.0365 USDT 0.0328 USDT
2021-11-05 0.0332 USDT 456,635,066.9492 XPR 0.0294 USDT 0.0292 USDT 0.0375 USDT 0.0329 USDT
2021-11-04 0.0281 USDT 239,977,701.2331 XPR 0.0278 USDT 0.0269 USDT 0.0299 USDT 0.0281 USDT
2021-11-03 0.0291 USDT 241,368,270.2687 XPR 0.0299 USDT 0.0279 USDT 0.0311 USDT 0.0286 USDT
2021-11-02 0.0294 USDT 238,520,982.0556 XPR 0.0300 USDT 0.0279 USDT 0.0320 USDT 0.0311 USDT
2021-11-01 0.0305 USDT 250,152,506.7000 XPR 0.0314 USDT 0.0288 USDT 0.0324 USDT 0.0296 USDT
2021-10-31 0.0283 USDT 350,935,733.4825 XPR 0.0291 USDT 0.0264 USDT 0.0301 USDT 0.0292 USDT
2021-10-30 0.0320 USDT 320,890,278.2915 XPR 0.0342 USDT 0.0300 USDT 0.0349 USDT 0.0305 USDT