Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0079 USDT |
179,127,316.3746 XPR |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-09-27 |
0.0084 USDT |
266,519,981.3311 XPR |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-09-26 |
0.0084 USDT |
428,499,842.2265 XPR |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-09-25 |
0.0086 USDT |
575,463,869.0626 XPR |
0.0073 USDT |
0.0071 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-09-24 |
0.0072 USDT |
286,491,927.8910 XPR |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-09-23 |
0.0075 USDT |
319,036,309.8339 XPR |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-09-22 |
0.0069 USDT |
222,164,424.6132 XPR |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-09-21 |
0.0067 USDT |
397,065,156.4705 XPR |
0.0070 USDT |
0.0058 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-09-20 |
0.0073 USDT |
477,409,671.1823 XPR |
0.0083 USDT |
0.0063 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-09-19 |
0.0085 USDT |
263,071,968.9401 XPR |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-09-18 |
0.0083 USDT |
183,486,396.7637 XPR |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-09-17 |
0.0084 USDT |
204,038,160.2325 XPR |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-09-16 |
0.0085 USDT |
429,024,901.8350 XPR |
0.0078 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-09-15 |
0.0079 USDT |
206,923,141.0929 XPR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-09-14 |
0.0081 USDT |
386,570,118.0699 XPR |
0.0080 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-09-13 |
0.0082 USDT |
461,763,360.6916 XPR |
0.0092 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2021-09-12 |
0.0091 USDT |
310,485,591.3464 XPR |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-09-11 |
0.0091 USDT |
412,838,917.6672 XPR |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-09-10 |
0.0094 USDT |
932,801,552.9327 XPR |
0.0093 USDT |
0.0082 USDT |
0.0109 USDT |
0.0086 USDT |
| 2021-09-09 |
0.0084 USDT |
1,086,387,806.0312 XPR |
0.0068 USDT |
0.0068 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-09-08 |
0.0063 USDT |
541,098,441.2934 XPR |
0.0065 USDT |
0.0055 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-09-07 |
0.0070 USDT |
885,731,911.8195 XPR |
0.0082 USDT |
0.0056 USDT |
0.0084 USDT |
0.0066 USDT |
| 2021-09-06 |
0.0075 USDT |
1,167,617,121.1555 XPR |
0.0065 USDT |
0.0064 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0058 USDT |
1,338,213,010.7899 XPR |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-09-04 |
0.0047 USDT |
360,069,250.8735 XPR |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-03 |
0.0045 USDT |
169,512,976.2239 XPR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-09-02 |
0.0046 USDT |
263,970,522.0958 XPR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-01 |
0.0046 USDT |
554,575,958.6756 XPR |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0044 USDT |
306,008,833.6354 XPR |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-08-30 |
0.0042 USDT |
303,779,733.9468 XPR |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-29 |
0.0044 USDT |
474,024,412.2601 XPR |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0042 USDT |
387,233,937.4502 XPR |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-27 |
0.0041 USDT |
283,683,870.6074 XPR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0044 USDT |
262,669,371.6508 XPR |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-25 |
0.0050 USDT |
691,987,166.4049 XPR |
0.0049 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-08-24 |
0.0051 USDT |
1,319,165,253.0882 XPR |
0.0034 USDT |
0.0034 USDT |
0.0062 USDT |
0.0049 USDT |