Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0338 USDT |
270,970,553.1755 XPR |
0.0341 USDT |
0.0315 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-10-28 |
0.0340 USDT |
402,443,621.8050 XPR |
0.0353 USDT |
0.0307 USDT |
0.0375 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0343 USDT |
349,750,799.0949 XPR |
0.0361 USDT |
0.0315 USDT |
0.0385 USDT |
0.0319 USDT |
| 2021-10-26 |
0.0385 USDT |
345,579,715.8838 XPR |
0.0417 USDT |
0.0354 USDT |
0.0420 USDT |
0.0366 USDT |
| 2021-10-25 |
0.0403 USDT |
306,734,807.4547 XPR |
0.0395 USDT |
0.0388 USDT |
0.0435 USDT |
0.0422 USDT |
| 2021-10-24 |
0.0430 USDT |
325,639,229.2506 XPR |
0.0414 USDT |
0.0392 USDT |
0.0470 USDT |
0.0413 USDT |
| 2021-10-23 |
0.0405 USDT |
282,634,521.0345 XPR |
0.0385 USDT |
0.0369 USDT |
0.0428 USDT |
0.0400 USDT |
| 2021-10-22 |
0.0371 USDT |
406,213,701.0850 XPR |
0.0419 USDT |
0.0331 USDT |
0.0421 USDT |
0.0364 USDT |
| 2021-10-21 |
0.0395 USDT |
455,685,660.7429 XPR |
0.0439 USDT |
0.0347 USDT |
0.0440 USDT |
0.0399 USDT |
| 2021-10-20 |
0.0440 USDT |
356,979,304.7074 XPR |
0.0462 USDT |
0.0412 USDT |
0.0464 USDT |
0.0436 USDT |
| 2021-10-19 |
0.0457 USDT |
482,153,892.0571 XPR |
0.0449 USDT |
0.0423 USDT |
0.0488 USDT |
0.0469 USDT |
| 2021-10-18 |
0.0406 USDT |
404,401,390.1023 XPR |
0.0422 USDT |
0.0383 USDT |
0.0436 USDT |
0.0403 USDT |
| 2021-10-17 |
0.0436 USDT |
940,433,391.7200 XPR |
0.0405 USDT |
0.0378 USDT |
0.0500 USDT |
0.0433 USDT |
| 2021-10-16 |
0.0341 USDT |
554,252,983.4561 XPR |
0.0305 USDT |
0.0295 USDT |
0.0398 USDT |
0.0395 USDT |
| 2021-10-15 |
0.0283 USDT |
372,297,052.8647 XPR |
0.0267 USDT |
0.0259 USDT |
0.0316 USDT |
0.0305 USDT |
| 2021-10-14 |
0.0271 USDT |
305,983,010.8659 XPR |
0.0273 USDT |
0.0257 USDT |
0.0285 USDT |
0.0268 USDT |
| 2021-10-13 |
0.0278 USDT |
472,520,079.1881 XPR |
0.0278 USDT |
0.0257 USDT |
0.0299 USDT |
0.0286 USDT |
| 2021-10-12 |
0.0247 USDT |
465,736,899.5728 XPR |
0.0228 USDT |
0.0214 USDT |
0.0292 USDT |
0.0279 USDT |
| 2021-10-11 |
0.0232 USDT |
517,483,998.8359 XPR |
0.0214 USDT |
0.0209 USDT |
0.0259 USDT |
0.0230 USDT |
| 2021-10-10 |
0.0248 USDT |
669,306,911.3628 XPR |
0.0238 USDT |
0.0210 USDT |
0.0274 USDT |
0.0222 USDT |
| 2021-10-09 |
0.0204 USDT |
784,700,171.5585 XPR |
0.0174 USDT |
0.0172 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-10-08 |
0.0158 USDT |
367,168,154.6633 XPR |
0.0142 USDT |
0.0141 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-10-07 |
0.0143 USDT |
349,836,744.2776 XPR |
0.0147 USDT |
0.0136 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-10-06 |
0.0149 USDT |
558,354,901.9012 XPR |
0.0163 USDT |
0.0129 USDT |
0.0179 USDT |
0.0151 USDT |
| 2021-10-05 |
0.0158 USDT |
438,232,115.6295 XPR |
0.0151 USDT |
0.0145 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-10-04 |
0.0135 USDT |
504,605,088.6339 XPR |
0.0127 USDT |
0.0121 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-10-03 |
0.0124 USDT |
568,127,443.6469 XPR |
0.0106 USDT |
0.0103 USDT |
0.0136 USDT |
0.0126 USDT |
| 2021-10-02 |
0.0102 USDT |
397,467,961.4434 XPR |
0.0100 USDT |
0.0095 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-10-01 |
0.0092 USDT |
303,888,740.0514 XPR |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0095 USDT |
| 2021-09-30 |
0.0083 USDT |
149,594,624.0793 XPR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-09-29 |
0.0080 USDT |
196,873,363.4982 XPR |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-09-28 |
0.0079 USDT |
179,127,316.3746 XPR |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-09-27 |
0.0084 USDT |
266,519,981.3311 XPR |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-09-26 |
0.0084 USDT |
428,499,842.2265 XPR |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-09-25 |
0.0086 USDT |
575,463,869.0626 XPR |
0.0073 USDT |
0.0071 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-09-24 |
0.0072 USDT |
286,491,927.8910 XPR |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0073 USDT |
| 2021-09-23 |
0.0075 USDT |
319,036,309.8339 XPR |
0.0076 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-09-22 |
0.0069 USDT |
222,164,424.6132 XPR |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-09-21 |
0.0067 USDT |
397,065,156.4705 XPR |
0.0070 USDT |
0.0058 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-09-20 |
0.0073 USDT |
477,409,671.1823 XPR |
0.0083 USDT |
0.0063 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-09-19 |
0.0085 USDT |
263,071,968.9401 XPR |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-09-18 |
0.0083 USDT |
183,486,396.7637 XPR |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-09-17 |
0.0084 USDT |
204,038,160.2325 XPR |
0.0087 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-09-16 |
0.0085 USDT |
429,024,901.8350 XPR |
0.0078 USDT |
0.0078 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-09-15 |
0.0079 USDT |
206,923,141.0929 XPR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-09-14 |
0.0081 USDT |
386,570,118.0699 XPR |
0.0080 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2021-09-13 |
0.0082 USDT |
461,763,360.6916 XPR |
0.0092 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2021-09-12 |
0.0091 USDT |
310,485,591.3464 XPR |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-09-11 |
0.0091 USDT |
412,838,917.6672 XPR |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-09-10 |
0.0094 USDT |
932,801,552.9327 XPR |
0.0093 USDT |
0.0082 USDT |
0.0109 USDT |
0.0086 USDT |