Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0084 USDT |
1,086,387,806.0312 XPR |
0.0068 USDT |
0.0068 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-09-08 |
0.0063 USDT |
541,098,441.2934 XPR |
0.0065 USDT |
0.0055 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-09-07 |
0.0070 USDT |
885,731,911.8195 XPR |
0.0082 USDT |
0.0056 USDT |
0.0084 USDT |
0.0066 USDT |
| 2021-09-06 |
0.0075 USDT |
1,167,617,121.1555 XPR |
0.0065 USDT |
0.0064 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-09-05 |
0.0058 USDT |
1,338,213,010.7899 XPR |
0.0049 USDT |
0.0049 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-09-04 |
0.0047 USDT |
360,069,250.8735 XPR |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-03 |
0.0045 USDT |
169,512,976.2239 XPR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-09-02 |
0.0046 USDT |
263,970,522.0958 XPR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-01 |
0.0046 USDT |
554,575,958.6756 XPR |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-08-31 |
0.0044 USDT |
306,008,833.6354 XPR |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-08-30 |
0.0042 USDT |
303,779,733.9468 XPR |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-08-29 |
0.0044 USDT |
474,024,412.2601 XPR |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-08-28 |
0.0042 USDT |
387,233,937.4502 XPR |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-08-27 |
0.0041 USDT |
283,683,870.6074 XPR |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0044 USDT |
262,669,371.6508 XPR |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2021-08-25 |
0.0050 USDT |
691,987,166.4049 XPR |
0.0049 USDT |
0.0044 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-08-24 |
0.0051 USDT |
1,319,165,253.0882 XPR |
0.0034 USDT |
0.0034 USDT |
0.0062 USDT |
0.0049 USDT |