Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0009 USDT |
439,906,496.4865 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-24 |
0.0009 USDT |
423,265,852.8456 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-23 |
0.0009 USDT |
312,531,847.8005 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-22 |
0.0009 USDT |
228,084,727.9072 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-21 |
0.0009 USDT |
207,902,212.1231 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-20 |
0.0009 USDT |
253,600,774.0816 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-19 |
0.0009 USDT |
273,197,829.1219 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-18 |
0.0009 USDT |
647,102,617.5005 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-17 |
0.0009 USDT |
213,490,333.3645 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
312,156,214.7570 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0009 USDT |
294,926,361.0659 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-14 |
0.0009 USDT |
390,294,084.8163 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-13 |
0.0009 USDT |
656,020,851.7432 XPR |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-12 |
0.0008 USDT |
304,360,670.7015 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-11 |
0.0008 USDT |
287,956,118.6597 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-10 |
0.0009 USDT |
453,126,076.2455 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-09 |
0.0009 USDT |
1,265,279,561.7255 XPR |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-08 |
0.0007 USDT |
343,787,820.5957 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-07 |
0.0007 USDT |
318,210,555.5792 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-06 |
0.0007 USDT |
305,556,464.9234 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-05 |
0.0007 USDT |
353,721,174.2690 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-04 |
0.0008 USDT |
339,195,619.3740 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-03 |
0.0008 USDT |
244,296,325.2245 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-02 |
0.0008 USDT |
215,856,797.3393 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-01 |
0.0008 USDT |
245,975,293.3973 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-30 |
0.0008 USDT |
233,404,748.1724 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-29 |
0.0008 USDT |
223,184,989.5445 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-28 |
0.0009 USDT |
210,876,042.7515 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-27 |
0.0009 USDT |
329,482,171.8737 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-26 |
0.0009 USDT |
295,456,136.8321 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-25 |
0.0009 USDT |
406,190,095.1671 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0009 USDT |
483,792,088.3729 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0009 USDT |
303,000,224.5864 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
257,272,435.6549 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-21 |
0.0009 USDT |
271,475,985.9768 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-20 |
0.0009 USDT |
258,086,227.2630 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0009 USDT |
238,200,788.0997 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0009 USDT |
474,572,832.9403 XPR |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-06-17 |
0.0010 USDT |
448,886,778.9836 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
319,529,846.6433 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
283,063,620.2881 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
415,150,302.4151 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
400,645,695.3064 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0011 USDT |
406,587,680.0906 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-11 |
0.0012 USDT |
436,115,980.2925 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0012 USDT |
261,256,214.2522 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-09 |
0.0012 USDT |
262,567,160.3396 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
277,030,489.4945 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0013 USDT |
339,586,225.4357 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-06 |
0.0013 USDT |
222,779,791.5560 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |