Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0011 USDT |
331,403,438.6272 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-05 |
0.0011 USDT |
290,415,490.3340 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-04 |
0.0011 USDT |
317,648,447.6497 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-03 |
0.0011 USDT |
388,274,320.0193 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0011 USDT |
586,472,814.7499 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0010 USDT |
441,983,677.3632 XPR |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
461,476,193.0155 XPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0011 USDT |
452,446,812.3666 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-28 |
0.0012 USDT |
527,790,986.0911 XPR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
288,102,819.4195 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0013 USDT |
359,605,249.6586 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0013 USDT |
353,684,512.9263 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0014 USDT |
801,341,036.3614 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0013 USDT |
418,061,355.5207 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0012 USDT |
252,392,395.3115 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0012 USDT |
214,949,344.1269 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
292,519,783.2622 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0011 USDT |
382,597,652.0909 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0011 USDT |
266,497,272.1319 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0012 USDT |
219,580,583.0669 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0012 USDT |
446,885,029.5395 XPR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0012 USDT |
445,945,376.9182 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0012 USDT |
329,216,956.9839 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-13 |
0.0013 USDT |
438,176,079.3139 XPR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0014 USDT |
412,948,995.1085 XPR |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0016 USDT |
264,618,278.6890 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-10 |
0.0016 USDT |
297,778,736.0521 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
258,629,355.9947 XPR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
341,848,972.5596 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0018 USDT |
250,657,592.4119 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
232,926,749.9322 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-05 |
0.0017 USDT |
336,165,960.9095 XPR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
214,314,332.1118 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-03 |
0.0017 USDT |
234,496,881.7281 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
378,813,960.6622 XPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0019 USDT |
252,205,589.9115 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0020 USDT |
173,127,589.5566 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
440,109,480.9951 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0020 USDT |
332,171,081.5424 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0019 USDT |
265,903,989.6993 XPR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0019 USDT |
340,651,091.8537 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0021 USDT |
539,906,766.7773 XPR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0020 USDT |
1,402,745,902.5984 XPR |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0015 USDT |
312,283,605.6420 XPR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0014 USDT |
225,717,864.3339 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-22 |
0.0015 USDT |
332,510,737.5794 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0015 USDT |
217,271,985.8432 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0014 USDT |
266,473,068.9412 XPR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0014 USDT |
439,139,498.6676 XPR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-18 |
0.0016 USDT |
313,546,120.9560 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |