Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0013 USDT |
166,440,315.3153 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-04 |
0.0014 USDT |
498,958,460.9410 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0013 USDT |
567,773,387.0549 XPR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0013 USDT |
236,943,578.7681 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0013 USDT |
146,966,208.1489 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0013 USDT |
239,394,826.5750 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0014 USDT |
332,113,760.1806 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-29 |
0.0014 USDT |
453,743,490.2047 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
784,977,601.3623 XPR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-27 |
0.0012 USDT |
318,196,371.0093 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
201,141,775.9476 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-25 |
0.0011 USDT |
289,721,601.5605 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0011 USDT |
232,588,725.5314 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0011 USDT |
210,517,655.7101 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-22 |
0.0012 USDT |
189,481,623.9971 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-21 |
0.0012 USDT |
239,789,712.7875 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0011 USDT |
241,961,740.1034 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0012 USDT |
163,547,833.5926 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0012 USDT |
223,112,308.8581 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0011 USDT |
255,498,451.9889 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0011 USDT |
233,219,217.2391 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
241,293,394.2271 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
285,983,187.1035 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
252,165,594.1860 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
250,168,191.6760 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
204,446,618.5506 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0012 USDT |
317,752,608.2301 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0012 USDT |
436,388,115.5085 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0012 USDT |
607,932,517.5101 XPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0011 USDT |
334,035,664.7317 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-06 |
0.0011 USDT |
331,403,438.6272 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-05 |
0.0011 USDT |
290,415,490.3340 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-04 |
0.0011 USDT |
317,648,447.6497 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-03 |
0.0011 USDT |
388,274,320.0193 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0011 USDT |
586,472,814.7499 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0010 USDT |
441,983,677.3632 XPR |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
461,476,193.0155 XPR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0011 USDT |
452,446,812.3666 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-28 |
0.0012 USDT |
527,790,986.0911 XPR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
288,102,819.4195 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0013 USDT |
359,605,249.6586 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0013 USDT |
353,684,512.9263 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0014 USDT |
801,341,036.3614 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0013 USDT |
418,061,355.5207 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0012 USDT |
252,392,395.3115 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0012 USDT |
214,949,344.1269 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
292,519,783.2622 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0011 USDT |
382,597,652.0909 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0011 USDT |
266,497,272.1319 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0012 USDT |
219,580,583.0669 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |